M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | - | 155,400 |
27.09.24 16:00:12 | - | 155,700 |
27.09.24 16:00:11 | - | 155,450 |
27.09.24 16:00:07 | - | 155,450 |
27.09.24 16:00:01 | - | 156,050 |
27.09.24 15:59:48 | - | 155,950 |
27.09.24 15:59:17 | - | 156,150 |
27.09.24 15:59:09 | - | 156,050 |
27.09.24 15:58:59 | - | 156,200 |
27.09.24 15:58:52 | - | 156,100 |
27.09.24 15:58:37 | - | 156,000 |
27.09.24 15:58:33 | - | 156,050 |
27.09.24 15:58:32 | - | 155,900 |
27.09.24 15:58:23 | - | 156,050 |
27.09.24 15:58:15 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:14 | - | 156,050 |
27.09.24 15:58:13 | - | 155,850 |
27.09.24 15:58:12 | - | 155,900 |
27.09.24 15:58:11 | - | 156,050 |
27.09.24 15:58:10 | - | 155,900 |
27.09.24 15:58:09 | - | 156,050 |
27.09.24 15:58:08 | - | 155,850 |
27.09.24 15:58:07 | - | 155,900 |
27.09.24 15:58:02 | - | 156,050 |
27.09.24 15:58:00 | - | 155,900 |
27.09.24 15:57:59 | - | 156,100 |
27.09.24 15:57:48 | - | 156,050 |
27.09.24 15:57:46 | - | 156,000 |
27.09.24 15:57:42 | - | 155,750 |
27.09.24 15:57:38 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:27 | - | 156,100 |
27.09.24 15:57:23 | - | 156,050 |
27.09.24 15:57:11 | - | 156,100 |
27.09.24 15:57:05 | - | 156,050 |
27.09.24 15:56:39 | - | 155,900 |
27.09.24 15:56:38 | - | 155,950 |
27.09.24 15:56:00 | - | 155,600 |
27.09.24 15:55:54 | - | 155,800 |
27.09.24 15:54:15 | - | 155,800 |
27.09.24 15:54:14 | - | 156,200 |
27.09.24 15:53:24 | - | 156,000 |
27.09.24 15:52:53 | - | 156,000 |
27.09.24 15:52:47 | - | 156,250 |
27.09.24 15:52:45 | - | 156,100 |
27.09.24 15:52:39 | - | 156,100 |