M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:15 | - | 157,450 |
27.09.24 16:26:54 | - | 157,400 |
27.09.24 16:26:50 | - | 157,450 |
27.09.24 16:26:44 | - | 157,400 |
27.09.24 16:26:39 | - | 157,500 |
27.09.24 16:26:35 | - | 157,400 |
27.09.24 16:25:38 | - | 157,350 |
27.09.24 16:25:37 | - | 157,250 |
27.09.24 16:25:25 | - | 157,250 |
27.09.24 16:25:21 | - | 157,200 |
27.09.24 16:24:50 | - | 157,100 |
27.09.24 16:24:15 | - | 157,050 |
27.09.24 16:24:14 | - | 157,100 |
27.09.24 16:24:12 | - | 157,050 |
27.09.24 16:24:08 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:56 | - | 157,050 |
27.09.24 16:23:48 | - | 157,000 |
27.09.24 16:23:47 | - | 156,900 |
27.09.24 16:23:26 | - | 156,950 |
27.09.24 16:23:22 | - | 156,800 |
27.09.24 16:23:00 | - | 156,750 |
27.09.24 16:22:59 | - | 156,900 |
27.09.24 16:22:58 | - | 156,850 |
27.09.24 16:22:48 | - | 156,900 |
27.09.24 16:22:46 | - | 156,850 |
27.09.24 16:22:42 | - | 156,700 |
27.09.24 16:22:40 | - | 156,850 |
27.09.24 16:22:36 | - | 156,750 |
27.09.24 16:22:35 | - | 156,850 |
27.09.24 16:22:29 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:27 | - | 156,700 |
27.09.24 16:22:25 | - | 156,800 |
27.09.24 16:22:22 | - | 156,700 |
27.09.24 16:22:12 | - | 156,750 |
27.09.24 16:21:53 | - | 156,850 |
27.09.24 16:21:52 | - | 156,750 |
27.09.24 16:21:40 | - | 156,850 |
27.09.24 16:21:39 | - | 156,900 |
27.09.24 16:21:37 | - | 156,850 |
27.09.24 16:21:33 | - | 156,950 |
27.09.24 16:21:32 | - | 156,900 |
27.09.24 16:21:27 | - | 157,000 |
27.09.24 16:21:24 | - | 156,950 |
27.09.24 16:21:15 | - | 156,900 |
27.09.24 16:21:01 | - | 156,850 |