M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:30 | - | 157,750 |
27.09.24 16:55:01 | - | 157,700 |
27.09.24 16:54:43 | - | 157,800 |
27.09.24 16:54:42 | - | 157,850 |
27.09.24 16:53:21 | - | 157,800 |
27.09.24 16:52:58 | - | 157,800 |
27.09.24 16:52:51 | - | 157,700 |
27.09.24 16:52:50 | - | 157,700 |
27.09.24 16:52:36 | - | 157,700 |
27.09.24 16:52:35 | - | 157,700 |
27.09.24 16:52:34 | - | 157,650 |
27.09.24 16:52:19 | - | 157,700 |
27.09.24 16:51:39 | - | 157,700 |
27.09.24 16:51:10 | - | 157,750 |
27.09.24 16:51:08 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:03 | - | 157,750 |
27.09.24 16:50:36 | - | 157,700 |
27.09.24 16:50:23 | - | 157,900 |
27.09.24 16:50:02 | - | 157,900 |
27.09.24 16:49:49 | - | 157,900 |
27.09.24 16:49:21 | - | 157,900 |
27.09.24 16:49:10 | - | 157,850 |
27.09.24 16:48:56 | - | 157,800 |
27.09.24 16:48:09 | - | 157,750 |
27.09.24 16:47:53 | - | 157,700 |
27.09.24 16:47:45 | - | 157,650 |
27.09.24 16:47:00 | - | 157,600 |
27.09.24 16:46:44 | - | 157,600 |
27.09.24 16:46:34 | - | 157,600 |
27.09.24 16:46:26 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:25 | - | 157,550 |
27.09.24 16:46:18 | - | 157,550 |
27.09.24 16:46:12 | - | 157,550 |
27.09.24 16:46:02 | - | 157,600 |
27.09.24 16:46:00 | - | 157,600 |
27.09.24 16:45:51 | - | 157,550 |
27.09.24 16:45:34 | - | 157,600 |
27.09.24 16:45:29 | - | 157,500 |
27.09.24 16:45:09 | - | 157,450 |
27.09.24 16:45:06 | - | 157,450 |
27.09.24 16:45:01 | - | 157,450 |
27.09.24 16:44:17 | - | 157,450 |
27.09.24 16:44:15 | - | 157,300 |
27.09.24 16:43:35 | - | 157,300 |
27.09.24 16:43:27 | - | 157,300 |