M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:07 | - | 158,100 |
27.09.24 18:11:29 | - | 158,100 |
27.09.24 18:10:55 | - | 158,100 |
27.09.24 18:10:51 | - | 158,150 |
27.09.24 18:08:36 | - | 158,200 |
27.09.24 18:08:04 | - | 158,150 |
27.09.24 18:07:39 | - | 158,300 |
27.09.24 18:07:28 | - | 158,300 |
27.09.24 18:06:51 | - | 158,250 |
27.09.24 18:06:25 | - | 158,300 |
27.09.24 18:06:05 | - | 158,250 |
27.09.24 18:05:36 | - | 158,250 |
27.09.24 18:05:31 | - | 158,200 |
27.09.24 18:05:04 | - | 158,050 |
27.09.24 18:05:02 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:02 | - | 158,200 |
27.09.24 18:03:35 | - | 158,150 |
27.09.24 18:02:42 | - | 158,100 |
27.09.24 18:02:42 | - | 158,000 |
27.09.24 18:02:05 | - | 158,150 |
27.09.24 18:01:56 | - | 158,200 |
27.09.24 18:01:22 | - | 158,250 |
27.09.24 18:00:46 | - | 158,250 |
27.09.24 18:00:31 | - | 158,300 |
27.09.24 18:00:19 | - | 158,250 |
27.09.24 17:59:45 | - | 158,350 |
27.09.24 17:59:29 | - | 158,350 |
27.09.24 17:59:02 | - | 158,350 |
27.09.24 17:58:03 | - | 158,350 |
27.09.24 17:57:41 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:49 | - | 158,350 |
27.09.24 17:56:16 | - | 158,300 |
27.09.24 17:55:46 | - | 158,250 |
27.09.24 17:55:40 | - | 158,200 |
27.09.24 17:54:09 | - | 158,200 |
27.09.24 17:53:58 | - | 158,150 |
27.09.24 17:53:42 | - | 158,100 |
27.09.24 17:53:37 | - | 158,100 |
27.09.24 17:53:05 | - | 158,150 |
27.09.24 17:53:02 | - | 158,150 |
27.09.24 17:53:00 | - | 158,200 |
27.09.24 17:52:26 | - | 158,250 |
27.09.24 17:52:24 | - | 158,250 |
27.09.24 17:51:09 | - | 158,300 |
27.09.24 17:50:57 | - | 158,400 |