M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:35 | - | 157,600 |
27.09.24 19:18:23 | - | 157,600 |
27.09.24 19:17:46 | - | 157,650 |
27.09.24 19:16:43 | - | 157,600 |
27.09.24 19:14:04 | - | 157,650 |
27.09.24 19:13:27 | - | 157,700 |
27.09.24 19:13:00 | - | 157,650 |
27.09.24 19:12:59 | - | 157,600 |
27.09.24 19:12:48 | - | 157,550 |
27.09.24 19:12:19 | - | 157,550 |
27.09.24 19:11:33 | - | 157,600 |
27.09.24 19:11:20 | - | 157,650 |
27.09.24 19:09:32 | - | 157,700 |
27.09.24 19:09:23 | - | 157,700 |
27.09.24 19:09:00 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:27 | - | 157,700 |
27.09.24 19:08:10 | - | 157,800 |
27.09.24 19:06:05 | - | 157,800 |
27.09.24 19:05:37 | - | 157,900 |
27.09.24 19:05:21 | - | 157,900 |
27.09.24 19:04:37 | - | 157,950 |
27.09.24 19:04:36 | - | 157,900 |
27.09.24 19:03:01 | - | 158,000 |
27.09.24 19:03:00 | - | 157,900 |
27.09.24 19:02:41 | - | 158,000 |
27.09.24 19:02:35 | - | 158,000 |
27.09.24 19:02:30 | - | 157,900 |
27.09.24 19:02:24 | - | 158,000 |
27.09.24 19:01:00 | - | 158,050 |
27.09.24 19:00:36 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:33 | - | 158,000 |
27.09.24 18:58:08 | - | 158,050 |
27.09.24 18:57:24 | - | 158,000 |
27.09.24 18:53:16 | - | 157,900 |
27.09.24 18:52:05 | - | 157,850 |
27.09.24 18:51:32 | - | 157,750 |
27.09.24 18:51:28 | - | 157,900 |
27.09.24 18:51:14 | - | 157,800 |
27.09.24 18:51:10 | - | 157,700 |
27.09.24 18:51:02 | - | 157,800 |
27.09.24 18:50:52 | - | 157,700 |
27.09.24 18:50:49 | - | 157,650 |
27.09.24 18:50:37 | - | 157,750 |
27.09.24 18:48:30 | - | 157,650 |
27.09.24 18:48:22 | - | 157,700 |