M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:16 | - | 157,750 |
27.09.24 18:46:13 | - | 157,750 |
27.09.24 18:45:59 | - | 157,750 |
27.09.24 18:45:20 | - | 157,800 |
27.09.24 18:45:15 | - | 157,800 |
27.09.24 18:44:53 | - | 157,850 |
27.09.24 18:43:15 | - | 157,900 |
27.09.24 18:41:53 | - | 157,850 |
27.09.24 18:41:49 | - | 157,800 |
27.09.24 18:41:07 | - | 157,850 |
27.09.24 18:40:52 | - | 157,850 |
27.09.24 18:40:46 | - | 157,900 |
27.09.24 18:40:45 | - | 157,850 |
27.09.24 18:40:39 | - | 157,950 |
27.09.24 18:40:02 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:54 | - | 157,950 |
27.09.24 18:39:53 | - | 157,900 |
27.09.24 18:39:15 | - | 158,000 |
27.09.24 18:38:30 | - | 157,950 |
27.09.24 18:38:10 | - | 157,950 |
27.09.24 18:38:06 | - | 158,050 |
27.09.24 18:38:04 | - | 158,050 |
27.09.24 18:37:48 | - | 158,000 |
27.09.24 18:36:59 | - | 157,950 |
27.09.24 18:36:58 | - | 157,900 |
27.09.24 18:36:56 | - | 158,000 |
27.09.24 18:36:55 | - | 157,900 |
27.09.24 18:36:54 | - | 157,850 |
27.09.24 18:36:44 | - | 157,900 |
27.09.24 18:36:41 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:39 | - | 158,050 |
27.09.24 18:36:38 | - | 157,900 |
27.09.24 18:35:51 | - | 158,050 |
27.09.24 18:34:43 | - | 158,000 |
27.09.24 18:34:08 | - | 157,950 |
27.09.24 18:33:56 | - | 158,000 |
27.09.24 18:33:49 | - | 158,000 |
27.09.24 18:33:48 | - | 158,050 |
27.09.24 18:33:32 | - | 158,000 |
27.09.24 18:33:28 | - | 158,000 |
27.09.24 18:33:24 | - | 158,050 |
27.09.24 18:32:58 | - | 158,000 |
27.09.24 18:32:47 | - | 158,000 |
27.09.24 18:32:43 | - | 158,050 |
27.09.24 18:32:42 | - | 158,000 |