M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:25 | - | 158,350 |
27.09.24 17:50:16 | - | 158,300 |
27.09.24 17:50:06 | - | 158,250 |
27.09.24 17:49:48 | - | 158,300 |
27.09.24 17:47:51 | - | 158,300 |
27.09.24 17:45:08 | - | 158,250 |
27.09.24 17:45:07 | - | 158,200 |
27.09.24 17:45:06 | - | 158,200 |
27.09.24 17:44:54 | - | 158,200 |
27.09.24 17:44:52 | - | 158,250 |
27.09.24 17:44:37 | - | 158,200 |
27.09.24 17:43:37 | - | 158,150 |
27.09.24 17:43:13 | - | 158,200 |
27.09.24 17:42:50 | - | 158,100 |
27.09.24 17:42:39 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:18 | - | 158,150 |
27.09.24 17:41:25 | - | 158,300 |
27.09.24 17:39:58 | - | 158,250 |
27.09.24 17:39:36 | - | 158,200 |
27.09.24 17:38:46 | - | 158,350 |
27.09.24 17:38:33 | - | 158,350 |
27.09.24 17:38:27 | - | 158,300 |
27.09.24 17:37:47 | - | 158,300 |
27.09.24 17:37:31 | - | 158,250 |
27.09.24 17:37:29 | - | 158,250 |
27.09.24 17:36:54 | - | 158,350 |
27.09.24 17:36:26 | - | 158,450 |
27.09.24 17:36:18 | - | 158,400 |
27.09.24 17:35:08 | - | 158,350 |
27.09.24 17:34:41 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:35 | - | 158,450 |
27.09.24 17:34:32 | - | 158,450 |
27.09.24 17:34:10 | - | 158,450 |
27.09.24 17:34:09 | - | 158,450 |
27.09.24 17:31:45 | - | 158,500 |
27.09.24 17:31:35 | - | 158,400 |
27.09.24 17:31:05 | - | 158,350 |
27.09.24 17:31:04 | - | 158,300 |
27.09.24 17:30:38 | - | 158,300 |
27.09.24 17:30:22 | - | 158,300 |
27.09.24 17:30:12 | - | 158,300 |
27.09.24 17:30:10 | - | 158,350 |
27.09.24 17:29:20 | - | 158,450 |
27.09.24 17:28:56 | - | 158,450 |
27.09.24 17:28:33 | - | 158,400 |