M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:22 | - | 158,050 |
27.09.24 18:32:17 | - | 158,050 |
27.09.24 18:32:06 | - | 158,000 |
27.09.24 18:32:05 | - | 158,100 |
27.09.24 18:31:44 | - | 158,150 |
27.09.24 18:31:23 | - | 158,100 |
27.09.24 18:30:02 | - | 158,100 |
27.09.24 18:30:00 | - | 158,100 |
27.09.24 18:27:38 | - | 158,200 |
27.09.24 18:27:35 | - | 158,150 |
27.09.24 18:27:05 | - | 158,150 |
27.09.24 18:26:50 | - | 158,150 |
27.09.24 18:26:48 | - | 158,200 |
27.09.24 18:26:09 | - | 158,150 |
27.09.24 18:26:07 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:00 | - | 158,250 |
27.09.24 18:25:39 | - | 158,250 |
27.09.24 18:25:19 | - | 158,250 |
27.09.24 18:24:16 | - | 158,200 |
27.09.24 18:23:32 | - | 158,350 |
27.09.24 18:21:15 | - | 158,300 |
27.09.24 18:21:09 | - | 158,300 |
27.09.24 18:20:11 | - | 158,250 |
27.09.24 18:20:02 | - | 158,250 |
27.09.24 18:19:52 | - | 158,250 |
27.09.24 18:19:42 | - | 158,300 |
27.09.24 18:18:42 | - | 158,300 |
27.09.24 18:18:35 | - | 158,300 |
27.09.24 18:18:02 | - | 158,350 |
27.09.24 18:17:33 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:12 | - | 158,350 |
27.09.24 18:17:01 | - | 158,300 |
27.09.24 18:16:34 | - | 158,400 |
27.09.24 18:16:14 | - | 158,350 |
27.09.24 18:15:51 | - | 158,350 |
27.09.24 18:15:37 | - | 158,300 |
27.09.24 18:15:00 | - | 158,250 |
27.09.24 18:14:59 | - | 158,200 |
27.09.24 18:14:45 | - | 158,200 |
27.09.24 18:14:18 | - | 158,150 |
27.09.24 18:14:07 | - | 158,150 |
27.09.24 18:13:38 | - | 158,200 |
27.09.24 18:13:12 | - | 158,200 |
27.09.24 18:12:30 | - | 158,150 |
27.09.24 18:12:26 | - | 158,100 |