M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:15 | - | 157,500 |
27.09.24 20:15:35 | - | 157,500 |
27.09.24 20:15:05 | - | 157,450 |
27.09.24 20:14:55 | - | 157,450 |
27.09.24 20:14:37 | - | 157,450 |
27.09.24 20:14:36 | - | 157,500 |
27.09.24 20:14:21 | - | 157,450 |
27.09.24 20:14:14 | - | 157,500 |
27.09.24 20:14:11 | - | 157,450 |
27.09.24 20:13:23 | - | 157,500 |
27.09.24 20:13:14 | - | 157,450 |
27.09.24 20:13:11 | - | 157,500 |
27.09.24 20:10:31 | - | 157,450 |
27.09.24 20:09:51 | - | 157,450 |
27.09.24 20:08:26 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:14 | - | 157,450 |
27.09.24 20:05:10 | - | 157,400 |
27.09.24 20:04:04 | - | 157,400 |
27.09.24 20:04:02 | - | 157,350 |
27.09.24 20:03:58 | - | 157,350 |
27.09.24 20:03:29 | - | 157,500 |
27.09.24 20:02:42 | - | 157,500 |
27.09.24 20:01:49 | - | 157,500 |
27.09.24 19:59:22 | - | 157,500 |
27.09.24 19:59:21 | - | 157,450 |
27.09.24 19:58:01 | - | 157,400 |
27.09.24 19:57:18 | - | 157,350 |
27.09.24 19:57:06 | - | 157,350 |
27.09.24 19:56:24 | - | 157,350 |
27.09.24 19:56:02 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:43 | - | 157,450 |
27.09.24 19:52:43 | - | 157,500 |
27.09.24 19:52:13 | - | 157,550 |
27.09.24 19:52:02 | - | 157,600 |
27.09.24 19:51:38 | - | 157,550 |
27.09.24 19:51:14 | - | 157,550 |
27.09.24 19:51:06 | - | 157,550 |
27.09.24 19:50:55 | - | 157,550 |
27.09.24 19:50:28 | - | 157,550 |
27.09.24 19:49:23 | - | 157,500 |
27.09.24 19:47:39 | - | 157,550 |
27.09.24 19:45:36 | - | 157,550 |
27.09.24 19:44:33 | - | 157,600 |
27.09.24 19:43:48 | - | 157,650 |
27.09.24 19:41:58 | - | 157,600 |