M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:05 | - | 156,800 |
27.09.24 20:31:22 | - | 156,700 |
27.09.24 20:31:15 | - | 156,800 |
27.09.24 20:31:12 | - | 156,850 |
27.09.24 20:31:10 | - | 156,950 |
27.09.24 20:31:06 | - | 156,950 |
27.09.24 20:31:05 | - | 157,000 |
27.09.24 20:31:00 | - | 156,950 |
27.09.24 20:30:54 | - | 157,050 |
27.09.24 20:30:27 | - | 157,000 |
27.09.24 20:30:15 | - | 157,050 |
27.09.24 20:30:12 | - | 156,950 |
27.09.24 20:29:31 | - | 156,900 |
27.09.24 20:29:29 | - | 157,000 |
27.09.24 20:29:24 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:22 | - | 157,000 |
27.09.24 20:29:08 | - | 156,900 |
27.09.24 20:29:06 | - | 157,000 |
27.09.24 20:29:02 | - | 156,900 |
27.09.24 20:28:56 | - | 157,000 |
27.09.24 20:28:45 | - | 156,950 |
27.09.24 20:28:20 | - | 157,000 |
27.09.24 20:28:15 | - | 156,950 |
27.09.24 20:27:35 | - | 157,000 |
27.09.24 20:27:32 | - | 156,950 |
27.09.24 20:27:18 | - | 157,050 |
27.09.24 20:27:05 | - | 157,000 |
27.09.24 20:27:03 | - | 157,050 |
27.09.24 20:26:59 | - | 157,000 |
27.09.24 20:26:56 | - | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:53 | - | 156,950 |
27.09.24 20:26:51 | - | 157,050 |
27.09.24 20:26:47 | - | 157,250 |
27.09.24 20:26:44 | - | 157,300 |
27.09.24 20:26:37 | - | 157,400 |
27.09.24 20:23:32 | - | 157,400 |
27.09.24 20:21:46 | - | 157,400 |
27.09.24 20:20:50 | - | 157,400 |
27.09.24 20:20:00 | - | 157,350 |
27.09.24 20:19:51 | - | 157,350 |
27.09.24 20:19:10 | - | 157,400 |
27.09.24 20:18:23 | - | 157,400 |
27.09.24 20:18:16 | - | 157,450 |
27.09.24 20:17:56 | - | 157,500 |
27.09.24 20:17:21 | - | 157,500 |