M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:19 | - | 156,950 |
27.09.24 21:32:16 | - | 157,000 |
27.09.24 21:31:54 | - | 157,050 |
27.09.24 21:31:53 | - | 157,000 |
27.09.24 21:31:39 | - | 157,100 |
27.09.24 21:30:33 | - | 157,050 |
27.09.24 21:29:38 | - | 157,050 |
27.09.24 21:29:32 | - | 157,050 |
27.09.24 21:28:39 | - | 157,150 |
27.09.24 21:28:18 | - | 157,200 |
27.09.24 21:28:13 | - | 157,150 |
27.09.24 21:27:08 | - | 157,000 |
27.09.24 21:26:50 | - | 157,050 |
27.09.24 21:26:42 | - | 157,000 |
27.09.24 21:26:32 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:18 | - | 157,050 |
27.09.24 21:25:13 | - | 157,050 |
27.09.24 21:24:22 | - | 156,950 |
27.09.24 21:23:49 | - | 156,950 |
27.09.24 21:23:47 | - | 157,000 |
27.09.24 21:22:42 | - | 157,000 |
27.09.24 21:22:36 | - | 157,050 |
27.09.24 21:21:35 | - | 157,100 |
27.09.24 21:20:41 | - | 157,150 |
27.09.24 21:20:10 | - | 157,150 |
27.09.24 21:19:41 | - | 157,050 |
27.09.24 21:17:50 | - | 157,200 |
27.09.24 21:17:34 | - | 157,250 |
27.09.24 21:14:09 | - | 157,250 |
27.09.24 21:13:47 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:38 | - | 157,200 |
27.09.24 21:12:07 | - | 157,100 |
27.09.24 21:12:01 | - | 157,050 |
27.09.24 21:10:14 | - | 157,050 |
27.09.24 21:10:12 | - | 157,050 |
27.09.24 21:10:03 | - | 157,000 |
27.09.24 21:10:01 | - | 157,000 |
27.09.24 21:07:07 | - | 157,050 |
27.09.24 21:04:52 | - | 157,050 |
27.09.24 21:04:50 | - | 157,000 |
27.09.24 21:04:10 | - | 156,900 |
27.09.24 21:04:02 | - | 157,000 |
27.09.24 21:03:52 | - | 157,050 |
27.09.24 21:03:04 | - | 157,100 |
27.09.24 21:02:59 | - | 157,050 |