M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:28 | - | 156,350 |
30.09.24 15:33:20 | - | 156,300 |
30.09.24 15:33:10 | - | 156,200 |
30.09.24 15:33:08 | - | 156,100 |
30.09.24 15:32:25 | - | 156,000 |
30.09.24 15:32:03 | - | 156,000 |
30.09.24 15:31:32 | - | 156,050 |
30.09.24 15:31:31 | - | 156,000 |
30.09.24 15:31:30 | - | 155,950 |
30.09.24 15:30:48 | - | 155,950 |
30.09.24 15:30:23 | - | 155,950 |
30.09.24 15:28:32 | - | 156,000 |
30.09.24 15:27:43 | - | 156,100 |
30.09.24 15:20:34 | - | 155,950 |
30.09.24 15:20:28 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:27 | - | 156,150 |
30.09.24 15:20:26 | - | 155,850 |
30.09.24 15:20:25 | - | 156,450 |
30.09.24 15:18:44 | - | 155,850 |
30.09.24 15:16:36 | - | 155,950 |
30.09.24 15:15:32 | - | 156,000 |
30.09.24 15:10:14 | - | 156,050 |
30.09.24 15:07:41 | - | 155,900 |
30.09.24 15:04:12 | - | 155,800 |
30.09.24 15:02:52 | - | 155,550 |
30.09.24 14:54:31 | - | 155,450 |
30.09.24 14:43:47 | - | 155,400 |
30.09.24 14:38:46 | - | 155,450 |
30.09.24 14:38:41 | - | 155,700 |
30.09.24 14:35:38 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:35 | - | 155,350 |
30.09.24 14:27:22 | - | 155,750 |
30.09.24 14:17:09 | - | 155,750 |
30.09.24 14:15:54 | - | 155,700 |
30.09.24 13:53:27 | - | 155,650 |
30.09.24 13:45:03 | - | 155,650 |
30.09.24 13:45:02 | - | 155,150 |
30.09.24 13:44:40 | - | 155,650 |
30.09.24 13:44:35 | - | 155,450 |
30.09.24 13:44:21 | - | 155,650 |
30.09.24 13:38:57 | - | 155,600 |
30.09.24 13:34:39 | - | 155,700 |
30.09.24 13:27:54 | - | 155,800 |
30.09.24 13:11:21 | - | 155,700 |
30.09.24 13:07:21 | - | 155,800 |