M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:14 | - | 156,550 |
30.09.24 15:48:50 | - | 156,300 |
30.09.24 15:46:40 | - | 156,300 |
30.09.24 15:46:39 | - | 156,400 |
30.09.24 15:46:35 | - | 156,400 |
30.09.24 15:45:57 | - | 156,450 |
30.09.24 15:45:53 | - | 156,450 |
30.09.24 15:45:38 | - | 156,700 |
30.09.24 15:45:32 | - | 156,550 |
30.09.24 15:45:18 | - | 156,550 |
30.09.24 15:45:02 | - | 156,550 |
30.09.24 15:44:54 | - | 156,500 |
30.09.24 15:44:43 | - | 156,500 |
30.09.24 15:44:27 | - | 156,500 |
30.09.24 15:44:23 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:11 | - | 156,500 |
30.09.24 15:43:55 | - | 156,500 |
30.09.24 15:43:52 | - | 156,500 |
30.09.24 15:43:37 | - | 156,600 |
30.09.24 15:43:15 | - | 156,600 |
30.09.24 15:43:06 | - | 156,650 |
30.09.24 15:42:06 | - | 156,600 |
30.09.24 15:41:39 | - | 156,700 |
30.09.24 15:41:24 | - | 156,700 |
30.09.24 15:41:01 | - | 156,750 |
30.09.24 15:39:07 | - | 156,650 |
30.09.24 15:39:05 | - | 156,850 |
30.09.24 15:38:42 | - | 156,900 |
30.09.24 15:38:29 | - | 156,900 |
30.09.24 15:38:10 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:50 | - | 156,900 |
30.09.24 15:37:49 | - | 156,900 |
30.09.24 15:37:46 | - | 156,900 |
30.09.24 15:37:39 | - | 156,750 |
30.09.24 15:37:19 | - | 156,750 |
30.09.24 15:37:11 | - | 156,900 |
30.09.24 15:36:59 | - | 156,750 |
30.09.24 15:36:33 | - | 156,750 |
30.09.24 15:34:29 | - | 157,000 |
30.09.24 15:34:27 | - | 157,000 |
30.09.24 15:34:24 | - | 156,600 |
30.09.24 15:34:09 | - | 156,600 |
30.09.24 15:33:53 | - | 156,600 |
30.09.24 15:33:44 | - | 156,600 |
30.09.24 15:33:43 | - | 156,450 |