M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:59 | - | 157,350 |
30.09.24 16:03:50 | - | 157,400 |
30.09.24 16:03:46 | - | 157,250 |
30.09.24 16:03:18 | - | 157,250 |
30.09.24 16:03:12 | - | 157,200 |
30.09.24 16:02:48 | - | 157,100 |
30.09.24 16:02:34 | - | 157,050 |
30.09.24 16:02:33 | - | 156,900 |
30.09.24 16:01:45 | - | 156,850 |
30.09.24 16:01:17 | - | 156,800 |
30.09.24 16:01:08 | - | 156,750 |
30.09.24 16:01:02 | - | 156,750 |
30.09.24 16:00:58 | - | 156,650 |
30.09.24 16:00:47 | - | 156,700 |
30.09.24 16:00:29 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:27 | - | 156,650 |
30.09.24 16:00:06 | - | 156,600 |
30.09.24 15:59:36 | - | 156,550 |
30.09.24 15:59:24 | - | 156,550 |
30.09.24 15:59:01 | - | 156,650 |
30.09.24 15:58:48 | - | 156,600 |
30.09.24 15:58:39 | - | 156,550 |
30.09.24 15:58:26 | - | 156,500 |
30.09.24 15:58:24 | - | 156,400 |
30.09.24 15:57:47 | - | 156,350 |
30.09.24 15:57:40 | - | 156,350 |
30.09.24 15:57:16 | - | 156,300 |
30.09.24 15:56:57 | - | 156,300 |
30.09.24 15:56:23 | - | 156,300 |
30.09.24 15:55:46 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:19 | - | 156,400 |
30.09.24 15:54:48 | - | 156,350 |
30.09.24 15:54:47 | - | 156,200 |
30.09.24 15:54:40 | - | 156,150 |
30.09.24 15:54:37 | - | 156,250 |
30.09.24 15:54:17 | - | 156,100 |
30.09.24 15:53:55 | - | 156,100 |
30.09.24 15:51:30 | - | 156,050 |
30.09.24 15:51:16 | - | 156,050 |
30.09.24 15:50:57 | - | 156,050 |
30.09.24 15:50:32 | - | 156,200 |
30.09.24 15:50:19 | - | 156,200 |
30.09.24 15:50:01 | - | 156,550 |
30.09.24 15:49:35 | - | 156,500 |
30.09.24 15:49:17 | - | 156,550 |