M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:39 | - | 158,600 |
30.09.24 16:47:35 | - | 158,750 |
30.09.24 16:47:34 | - | 158,750 |
30.09.24 16:46:52 | - | 158,750 |
30.09.24 16:46:23 | - | 158,650 |
30.09.24 16:46:22 | - | 158,700 |
30.09.24 16:45:32 | - | 158,650 |
30.09.24 16:45:22 | - | 158,600 |
30.09.24 16:45:03 | - | 158,700 |
30.09.24 16:44:54 | - | 158,650 |
30.09.24 16:44:36 | - | 158,700 |
30.09.24 16:44:30 | - | 158,600 |
30.09.24 16:44:02 | - | 158,550 |
30.09.24 16:44:01 | - | 158,600 |
30.09.24 16:44:00 | - | 158,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:44 | - | 158,650 |
30.09.24 16:43:14 | - | 158,700 |
30.09.24 16:43:08 | - | 158,650 |
30.09.24 16:43:01 | - | 158,550 |
30.09.24 16:42:51 | - | 158,400 |
30.09.24 16:42:22 | - | 158,350 |
30.09.24 16:42:04 | - | 158,350 |
30.09.24 16:41:59 | - | 158,250 |
30.09.24 16:41:15 | - | 158,200 |
30.09.24 16:40:29 | - | 158,250 |
30.09.24 16:39:56 | - | 158,200 |
30.09.24 16:39:12 | - | 158,200 |
30.09.24 16:38:27 | - | 158,250 |
30.09.24 16:38:23 | - | 158,250 |
30.09.24 16:37:48 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:46 | - | 158,150 |
30.09.24 16:37:20 | - | 158,250 |
30.09.24 16:36:57 | - | 158,200 |
30.09.24 16:35:56 | - | 158,200 |
30.09.24 16:35:35 | - | 158,100 |
30.09.24 16:35:32 | - | 158,050 |
30.09.24 16:35:30 | - | 158,100 |
30.09.24 16:35:21 | - | 158,050 |
30.09.24 16:35:14 | - | 158,050 |
30.09.24 16:34:43 | - | 158,050 |
30.09.24 16:34:34 | - | 158,050 |
30.09.24 16:34:20 | - | 158,050 |
30.09.24 16:33:50 | - | 158,150 |
30.09.24 16:33:47 | - | 158,150 |
30.09.24 16:33:39 | - | 158,150 |