M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:06 | - | 158,700 |
30.09.24 17:33:05 | - | 158,750 |
30.09.24 17:32:57 | - | 158,750 |
30.09.24 17:32:31 | - | 158,700 |
30.09.24 17:31:49 | - | 158,650 |
30.09.24 17:31:19 | - | 158,600 |
30.09.24 17:31:04 | - | 158,650 |
30.09.24 17:31:03 | - | 158,600 |
30.09.24 17:31:02 | - | 158,700 |
30.09.24 17:30:24 | - | 158,650 |
30.09.24 17:30:16 | - | 158,650 |
30.09.24 17:29:54 | - | 158,600 |
30.09.24 17:29:45 | - | 158,600 |
30.09.24 17:29:43 | - | 158,650 |
30.09.24 17:28:57 | - | 158,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:54 | - | 158,600 |
30.09.24 17:28:22 | - | 158,550 |
30.09.24 17:28:15 | - | 158,550 |
30.09.24 17:27:46 | - | 158,600 |
30.09.24 17:27:32 | - | 158,700 |
30.09.24 17:27:10 | - | 158,700 |
30.09.24 17:25:34 | - | 158,650 |
30.09.24 17:25:26 | - | 158,700 |
30.09.24 17:25:16 | - | 158,700 |
30.09.24 17:25:09 | - | 158,700 |
30.09.24 17:24:27 | - | 158,750 |
30.09.24 17:23:27 | - | 158,750 |
30.09.24 17:22:22 | - | 158,900 |
30.09.24 17:22:11 | - | 158,850 |
30.09.24 17:21:54 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:50 | - | 158,700 |
30.09.24 17:21:48 | - | 158,650 |
30.09.24 17:21:44 | - | 158,700 |
30.09.24 17:21:41 | - | 158,650 |
30.09.24 17:20:53 | - | 158,700 |
30.09.24 17:20:38 | - | 158,650 |
30.09.24 17:20:35 | - | 158,700 |
30.09.24 17:20:34 | - | 158,600 |
30.09.24 17:19:51 | - | 158,750 |
30.09.24 17:19:44 | - | 158,750 |
30.09.24 17:19:15 | - | 158,700 |
30.09.24 17:19:00 | - | 158,700 |
30.09.24 17:18:02 | - | 158,650 |
30.09.24 17:17:51 | - | 158,650 |
30.09.24 17:17:46 | - | 158,600 |