M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:22 | - | 158,850 |
30.09.24 18:43:46 | - | 158,800 |
30.09.24 18:43:20 | - | 158,700 |
30.09.24 18:43:19 | - | 158,650 |
30.09.24 18:41:30 | - | 158,800 |
30.09.24 18:41:22 | - | 158,750 |
30.09.24 18:41:16 | - | 158,700 |
30.09.24 18:41:14 | - | 158,650 |
30.09.24 18:41:01 | - | 158,800 |
30.09.24 18:40:42 | - | 158,750 |
30.09.24 18:40:39 | - | 158,700 |
30.09.24 18:40:37 | - | 158,650 |
30.09.24 18:39:54 | - | 158,750 |
30.09.24 18:38:52 | - | 158,750 |
30.09.24 18:38:26 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:12 | - | 158,750 |
30.09.24 18:38:11 | - | 158,700 |
30.09.24 18:37:47 | - | 158,800 |
30.09.24 18:36:20 | - | 158,700 |
30.09.24 18:36:15 | - | 158,650 |
30.09.24 18:35:12 | - | 158,750 |
30.09.24 18:35:11 | - | 158,700 |
30.09.24 18:35:10 | - | 158,650 |
30.09.24 18:34:44 | - | 158,750 |
30.09.24 18:34:38 | - | 158,700 |
30.09.24 18:34:21 | - | 158,850 |
30.09.24 18:34:19 | - | 158,850 |
30.09.24 18:34:13 | - | 158,850 |
30.09.24 18:33:55 | - | 158,800 |
30.09.24 18:33:54 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:41 | - | 158,750 |
30.09.24 18:32:04 | - | 158,800 |
30.09.24 18:31:52 | - | 158,750 |
30.09.24 18:31:15 | - | 158,700 |
30.09.24 18:31:11 | - | 158,800 |
30.09.24 18:30:41 | - | 158,750 |
30.09.24 18:30:06 | - | 158,800 |
30.09.24 18:29:58 | - | 158,800 |
30.09.24 18:29:45 | - | 158,750 |
30.09.24 18:29:27 | - | 158,800 |
30.09.24 18:27:22 | - | 158,750 |
30.09.24 18:25:16 | - | 158,750 |
30.09.24 18:25:09 | - | 158,900 |
30.09.24 18:24:52 | - | 158,900 |
30.09.24 18:23:42 | - | 158,850 |