M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:01 | - | 158,400 |
30.09.24 19:37:57 | - | 158,350 |
30.09.24 19:37:48 | - | 158,350 |
30.09.24 19:37:33 | - | 158,400 |
30.09.24 19:37:32 | - | 158,450 |
30.09.24 19:35:21 | - | 158,450 |
30.09.24 19:35:19 | - | 158,600 |
30.09.24 19:32:47 | - | 158,400 |
30.09.24 19:32:30 | - | 158,500 |
30.09.24 19:32:20 | - | 158,400 |
30.09.24 19:32:16 | - | 158,500 |
30.09.24 19:31:41 | - | 158,450 |
30.09.24 19:31:22 | - | 158,450 |
30.09.24 19:30:47 | - | 158,500 |
30.09.24 19:30:14 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:24 | - | 158,500 |
30.09.24 19:28:10 | - | 158,550 |
30.09.24 19:28:08 | - | 158,550 |
30.09.24 19:27:51 | - | 158,600 |
30.09.24 19:27:36 | - | 158,600 |
30.09.24 19:26:52 | - | 158,650 |
30.09.24 19:25:24 | - | 158,650 |
30.09.24 19:25:18 | - | 158,750 |
30.09.24 19:24:37 | - | 158,700 |
30.09.24 19:24:30 | - | 158,750 |
30.09.24 19:24:16 | - | 158,800 |
30.09.24 19:23:36 | - | 158,800 |
30.09.24 19:23:01 | - | 158,900 |
30.09.24 19:22:57 | - | 158,900 |
30.09.24 19:22:48 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:24 | - | 158,900 |
30.09.24 19:22:18 | - | 158,850 |
30.09.24 19:22:14 | - | 158,850 |
30.09.24 19:22:11 | - | 158,900 |
30.09.24 19:21:57 | - | 159,000 |
30.09.24 19:20:30 | - | 159,000 |
30.09.24 19:17:49 | - | 159,050 |
30.09.24 19:17:06 | - | 159,000 |
30.09.24 19:15:24 | - | 159,000 |
30.09.24 19:15:19 | - | 159,000 |
30.09.24 19:15:12 | - | 159,050 |
30.09.24 19:14:47 | - | 159,050 |
30.09.24 19:14:17 | - | 159,050 |
30.09.24 19:13:36 | - | 159,100 |
30.09.24 19:13:27 | - | 159,100 |