M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:01 | - | 159,100 |
30.09.24 19:12:28 | - | 159,050 |
30.09.24 19:11:55 | - | 159,100 |
30.09.24 19:11:46 | - | 159,100 |
30.09.24 19:11:12 | - | 159,200 |
30.09.24 19:10:48 | - | 159,200 |
30.09.24 19:10:46 | - | 159,200 |
30.09.24 19:10:25 | - | 159,100 |
30.09.24 19:10:04 | - | 159,100 |
30.09.24 19:09:44 | - | 159,100 |
30.09.24 19:09:06 | - | 159,100 |
30.09.24 19:08:55 | - | 159,200 |
30.09.24 19:08:27 | - | 159,150 |
30.09.24 19:08:00 | - | 159,200 |
30.09.24 19:06:43 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:32 | - | 159,100 |
30.09.24 19:05:25 | - | 159,150 |
30.09.24 19:05:11 | - | 159,100 |
30.09.24 19:04:29 | - | 159,150 |
30.09.24 19:03:26 | - | 159,100 |
30.09.24 19:02:22 | - | 159,050 |
30.09.24 19:01:36 | - | 159,000 |
30.09.24 19:00:47 | - | 159,050 |
30.09.24 19:00:27 | - | 159,050 |
30.09.24 19:00:23 | - | 159,050 |
30.09.24 19:00:14 | - | 159,050 |
30.09.24 19:00:10 | - | 159,100 |
30.09.24 18:58:33 | - | 159,150 |
30.09.24 18:58:01 | - | 159,100 |
30.09.24 18:57:59 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:58 | - | 159,100 |
30.09.24 18:57:24 | - | 159,000 |
30.09.24 18:57:07 | - | 158,950 |
30.09.24 18:55:28 | - | 158,950 |
30.09.24 18:53:42 | - | 158,950 |
30.09.24 18:53:41 | - | 158,800 |
30.09.24 18:53:15 | - | 158,800 |
30.09.24 18:52:58 | - | 158,750 |
30.09.24 18:52:35 | - | 158,850 |
30.09.24 18:51:01 | - | 158,800 |
30.09.24 18:50:58 | - | 158,750 |
30.09.24 18:50:24 | - | 158,850 |
30.09.24 18:49:30 | - | 158,850 |
30.09.24 18:48:35 | - | 158,900 |
30.09.24 18:46:13 | - | 158,850 |