M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:37 | - | 158,000 |
30.09.24 20:13:25 | - | 157,950 |
30.09.24 20:13:21 | - | 157,950 |
30.09.24 20:13:08 | - | 157,950 |
30.09.24 20:13:04 | - | 157,950 |
30.09.24 20:13:02 | - | 158,050 |
30.09.24 20:12:57 | - | 158,100 |
30.09.24 20:12:55 | - | 158,050 |
30.09.24 20:12:43 | - | 158,000 |
30.09.24 20:12:38 | - | 158,050 |
30.09.24 20:12:34 | - | 158,050 |
30.09.24 20:12:21 | - | 158,100 |
30.09.24 20:12:07 | - | 158,000 |
30.09.24 20:12:03 | - | 158,050 |
30.09.24 20:11:54 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:48 | - | 158,100 |
30.09.24 20:11:40 | - | 158,100 |
30.09.24 20:11:31 | - | 158,050 |
30.09.24 20:11:04 | - | 158,000 |
30.09.24 20:10:02 | - | 157,900 |
30.09.24 20:09:44 | - | 157,900 |
30.09.24 20:09:27 | - | 157,900 |
30.09.24 20:09:19 | - | 157,950 |
30.09.24 20:09:18 | - | 158,000 |
30.09.24 20:08:45 | - | 157,950 |
30.09.24 20:07:56 | - | 157,950 |
30.09.24 20:07:55 | - | 157,950 |
30.09.24 20:07:43 | - | 157,950 |
30.09.24 20:07:34 | - | 157,950 |
30.09.24 20:07:25 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:15 | - | 158,000 |
30.09.24 20:06:20 | - | 157,950 |
30.09.24 20:05:44 | - | 157,900 |
30.09.24 20:05:09 | - | 157,900 |
30.09.24 20:04:48 | - | 157,850 |
30.09.24 20:03:33 | - | 157,800 |
30.09.24 20:03:02 | - | 157,850 |
30.09.24 20:02:47 | - | 157,850 |
30.09.24 20:02:19 | - | 157,950 |
30.09.24 20:01:56 | - | 158,000 |
30.09.24 20:01:18 | - | 158,000 |
30.09.24 20:01:15 | - | 157,950 |
30.09.24 20:01:06 | - | 157,950 |
30.09.24 20:01:04 | - | 158,000 |
30.09.24 20:00:50 | - | 158,050 |