M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:19 | - | 158,350 |
30.09.24 20:45:46 | - | 158,400 |
30.09.24 20:45:25 | - | 158,350 |
30.09.24 20:45:14 | - | 158,250 |
30.09.24 20:45:09 | - | 158,300 |
30.09.24 20:45:03 | - | 158,300 |
30.09.24 20:44:56 | - | 158,300 |
30.09.24 20:44:53 | - | 158,300 |
30.09.24 20:44:37 | - | 158,250 |
30.09.24 20:44:30 | - | 158,250 |
30.09.24 20:44:22 | - | 158,200 |
30.09.24 20:44:21 | - | 158,150 |
30.09.24 20:44:14 | - | 158,200 |
30.09.24 20:44:09 | - | 158,150 |
30.09.24 20:42:44 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:21 | - | 158,150 |
30.09.24 20:42:12 | - | 158,150 |
30.09.24 20:41:40 | - | 158,200 |
30.09.24 20:40:55 | - | 158,200 |
30.09.24 20:40:49 | - | 158,200 |
30.09.24 20:40:32 | - | 158,100 |
30.09.24 20:40:29 | - | 158,100 |
30.09.24 20:40:12 | - | 158,100 |
30.09.24 20:40:06 | - | 158,100 |
30.09.24 20:39:52 | - | 158,050 |
30.09.24 20:37:29 | - | 158,100 |
30.09.24 20:37:21 | - | 158,050 |
30.09.24 20:37:16 | - | 158,000 |
30.09.24 20:36:59 | - | 158,000 |
30.09.24 20:36:22 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:16 | - | 158,000 |
30.09.24 20:36:04 | - | 157,950 |
30.09.24 20:36:02 | - | 157,900 |
30.09.24 20:35:47 | - | 157,950 |
30.09.24 20:35:03 | - | 157,900 |
30.09.24 20:35:02 | - | 157,950 |
30.09.24 20:34:33 | - | 157,900 |
30.09.24 20:34:21 | - | 157,900 |
30.09.24 20:33:52 | - | 157,900 |
30.09.24 20:33:48 | - | 157,950 |
30.09.24 20:33:35 | - | 157,900 |
30.09.24 20:33:31 | - | 157,850 |
30.09.24 20:33:25 | - | 157,850 |
30.09.24 20:33:16 | - | 157,750 |
30.09.24 20:33:15 | - | 157,750 |