M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:08 | - | 158,200 |
30.09.24 21:01:06 | - | 158,150 |
30.09.24 21:01:00 | - | 158,200 |
30.09.24 21:00:57 | - | 158,150 |
30.09.24 21:00:46 | - | 158,200 |
30.09.24 21:00:43 | - | 158,150 |
30.09.24 21:00:42 | - | 158,150 |
30.09.24 21:00:39 | - | 158,100 |
30.09.24 21:00:33 | - | 158,050 |
30.09.24 21:00:17 | - | 158,000 |
30.09.24 21:00:14 | - | 158,050 |
30.09.24 21:00:09 | - | 158,050 |
30.09.24 21:00:04 | - | 158,100 |
30.09.24 21:00:03 | - | 158,200 |
30.09.24 20:59:36 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:36 | - | 158,250 |
30.09.24 20:57:08 | - | 158,300 |
30.09.24 20:56:29 | - | 158,400 |
30.09.24 20:54:48 | - | 158,400 |
30.09.24 20:54:46 | - | 158,300 |
30.09.24 20:54:15 | - | 158,300 |
30.09.24 20:53:10 | - | 158,300 |
30.09.24 20:53:09 | - | 158,250 |
30.09.24 20:52:53 | - | 158,300 |
30.09.24 20:52:49 | - | 158,250 |
30.09.24 20:52:48 | - | 158,300 |
30.09.24 20:52:47 | - | 158,250 |
30.09.24 20:52:39 | - | 158,300 |
30.09.24 20:52:33 | - | 158,350 |
30.09.24 20:52:32 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:31 | - | 158,250 |
30.09.24 20:52:15 | - | 158,300 |
30.09.24 20:52:14 | - | 158,250 |
30.09.24 20:52:11 | - | 158,300 |
30.09.24 20:52:10 | - | 158,250 |
30.09.24 20:52:04 | - | 158,350 |
30.09.24 20:52:02 | - | 158,300 |
30.09.24 20:52:01 | - | 158,250 |
30.09.24 20:51:13 | - | 158,300 |
30.09.24 20:50:39 | - | 158,350 |
30.09.24 20:49:52 | - | 158,300 |
30.09.24 20:49:38 | - | 158,350 |
30.09.24 20:49:02 | - | 158,450 |
30.09.24 20:46:27 | - | 158,450 |
30.09.24 20:46:22 | - | 158,400 |