M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:07 | - | 159,200 |
30.09.24 21:51:04 | - | 159,300 |
30.09.24 21:50:59 | - | 159,150 |
30.09.24 21:50:50 | - | 159,200 |
30.09.24 21:50:42 | - | 159,150 |
30.09.24 21:50:31 | - | 159,150 |
30.09.24 21:50:30 | - | 159,100 |
30.09.24 21:50:24 | - | 159,050 |
30.09.24 21:50:20 | - | 159,100 |
30.09.24 21:50:08 | - | 159,000 |
30.09.24 21:50:04 | - | 158,950 |
30.09.24 21:50:00 | - | 158,850 |
30.09.24 21:49:58 | - | 158,950 |
30.09.24 21:49:47 | - | 159,050 |
30.09.24 21:49:27 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:21 | - | 159,100 |
30.09.24 21:49:20 | - | 159,100 |
30.09.24 21:48:51 | - | 159,100 |
30.09.24 21:48:20 | - | 159,050 |
30.09.24 21:48:18 | - | 159,050 |
30.09.24 21:48:14 | - | 159,050 |
30.09.24 21:48:08 | - | 159,050 |
30.09.24 21:47:59 | - | 159,050 |
30.09.24 21:47:57 | - | 158,950 |
30.09.24 21:47:46 | - | 158,950 |
30.09.24 21:47:45 | - | 158,900 |
30.09.24 21:47:31 | - | 158,900 |
30.09.24 21:47:30 | - | 158,850 |
30.09.24 21:46:42 | - | 158,800 |
30.09.24 21:46:40 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:24 | - | 158,750 |
30.09.24 21:46:23 | - | 158,850 |
30.09.24 21:46:14 | - | 158,850 |
30.09.24 21:46:10 | - | 158,850 |
30.09.24 21:46:03 | - | 158,850 |
30.09.24 21:46:01 | - | 158,850 |
30.09.24 21:45:52 | - | 158,850 |
30.09.24 21:45:38 | - | 158,800 |
30.09.24 21:45:26 | - | 158,850 |
30.09.24 21:45:20 | - | 158,800 |
30.09.24 21:44:07 | - | 158,800 |
30.09.24 21:43:58 | - | 158,750 |
30.09.24 21:43:56 | - | 158,700 |
30.09.24 21:43:10 | - | 158,700 |
30.09.24 21:43:04 | - | 158,700 |