M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:42 | - | 158,650 |
30.09.24 21:42:37 | - | 158,600 |
30.09.24 21:40:43 | - | 158,550 |
30.09.24 21:40:41 | - | 158,600 |
30.09.24 21:40:36 | - | 158,550 |
30.09.24 21:40:12 | - | 158,600 |
30.09.24 21:40:00 | - | 158,550 |
30.09.24 21:39:36 | - | 158,550 |
30.09.24 21:39:31 | - | 158,500 |
30.09.24 21:39:04 | - | 158,550 |
30.09.24 21:38:55 | - | 158,550 |
30.09.24 21:38:54 | - | 158,500 |
30.09.24 21:38:07 | - | 158,450 |
30.09.24 21:37:59 | - | 158,400 |
30.09.24 21:37:43 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:16 | - | 158,450 |
30.09.24 21:37:14 | - | 158,500 |
30.09.24 21:37:11 | - | 158,450 |
30.09.24 21:36:58 | - | 158,500 |
30.09.24 21:36:55 | - | 158,500 |
30.09.24 21:36:42 | - | 158,550 |
30.09.24 21:36:35 | - | 158,600 |
30.09.24 21:36:32 | - | 158,600 |
30.09.24 21:36:15 | - | 158,650 |
30.09.24 21:36:03 | - | 158,600 |
30.09.24 21:36:00 | - | 158,550 |
30.09.24 21:35:59 | - | 158,550 |
30.09.24 21:35:53 | - | 158,600 |
30.09.24 21:35:52 | - | 158,550 |
30.09.24 21:35:20 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:40 | - | 158,500 |
30.09.24 21:34:17 | - | 158,450 |
30.09.24 21:34:13 | - | 158,450 |
30.09.24 21:33:14 | - | 158,550 |
30.09.24 21:32:37 | - | 158,500 |
30.09.24 21:32:34 | - | 158,500 |
30.09.24 21:32:32 | - | 158,500 |
30.09.24 21:32:07 | - | 158,450 |
30.09.24 21:32:04 | - | 158,400 |
30.09.24 21:32:03 | - | 158,500 |
30.09.24 21:31:59 | - | 158,450 |
30.09.24 21:31:52 | - | 158,500 |
30.09.24 21:31:51 | - | 158,450 |
30.09.24 21:31:29 | - | 158,450 |
30.09.24 21:31:25 | - | 158,550 |