M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:07 | - | 158,500 |
30.09.24 21:30:03 | - | 158,400 |
30.09.24 21:28:25 | - | 158,450 |
30.09.24 21:28:15 | - | 158,350 |
30.09.24 21:27:52 | - | 158,400 |
30.09.24 21:27:07 | - | 158,450 |
30.09.24 21:26:59 | - | 158,350 |
30.09.24 21:26:58 | - | 158,450 |
30.09.24 21:26:50 | - | 158,350 |
30.09.24 21:26:03 | - | 158,400 |
30.09.24 21:25:52 | - | 158,350 |
30.09.24 21:25:32 | - | 158,400 |
30.09.24 21:25:17 | - | 158,400 |
30.09.24 21:25:16 | - | 158,400 |
30.09.24 21:24:53 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:54 | - | 158,450 |
30.09.24 21:23:18 | - | 158,450 |
30.09.24 21:23:11 | - | 158,550 |
30.09.24 21:23:10 | - | 158,550 |
30.09.24 21:23:06 | - | 158,450 |
30.09.24 21:22:23 | - | 158,500 |
30.09.24 21:21:59 | - | 158,450 |
30.09.24 21:21:57 | - | 158,450 |
30.09.24 21:21:23 | - | 158,400 |
30.09.24 21:20:56 | - | 158,350 |
30.09.24 21:19:58 | - | 158,350 |
30.09.24 21:18:45 | - | 158,300 |
30.09.24 21:18:41 | - | 158,250 |
30.09.24 21:18:28 | - | 158,250 |
30.09.24 21:18:20 | - | 158,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:06 | - | 158,200 |
30.09.24 21:16:36 | - | 158,200 |
30.09.24 21:15:20 | - | 158,200 |
30.09.24 21:15:10 | - | 158,200 |
30.09.24 21:15:08 | - | 158,200 |
30.09.24 21:15:07 | - | 158,200 |
30.09.24 21:15:04 | - | 158,250 |
30.09.24 21:14:54 | - | 158,200 |
30.09.24 21:14:46 | - | 158,250 |
30.09.24 21:14:29 | - | 158,250 |
30.09.24 21:14:23 | - | 158,200 |
30.09.24 21:14:08 | - | 158,300 |
30.09.24 21:13:53 | - | 158,250 |
30.09.24 21:13:44 | - | 158,250 |
30.09.24 21:13:43 | - | 158,200 |