M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:42 | - | 159,000 |
01.10.24 09:19:45 | - | 159,050 |
01.10.24 09:13:08 | - | 159,100 |
01.10.24 08:56:32 | - | 159,000 |
01.10.24 08:53:06 | - | 159,100 |
01.10.24 08:53:06 | - | 159,100 |
01.10.24 08:44:41 | - | 159,050 |
01.10.24 08:23:17 | - | 159,100 |
01.10.24 08:16:07 | - | 159,050 |
01.10.24 08:09:08 | - | 159,000 |
01.10.24 08:02:46 | - | 158,950 |
01.10.24 07:44:43 | - | 159,000 |
01.10.24 07:41:02 | - | 159,050 |
30.09.24 21:59:51 | - | 159,650 |
30.09.24 21:59:42 | - | 159,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | - | 159,800 |
30.09.24 21:59:37 | - | 159,800 |
30.09.24 21:59:32 | - | 159,800 |
30.09.24 21:59:30 | - | 159,800 |
30.09.24 21:59:27 | - | 159,750 |
30.09.24 21:59:10 | - | 159,750 |
30.09.24 21:59:09 | - | 159,850 |
30.09.24 21:59:05 | - | 159,850 |
30.09.24 21:59:03 | - | 159,800 |
30.09.24 21:58:57 | - | 159,750 |
30.09.24 21:58:56 | - | 159,800 |
30.09.24 21:58:46 | - | 159,750 |
30.09.24 21:58:45 | - | 159,750 |
30.09.24 21:58:21 | - | 159,750 |
30.09.24 21:58:16 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:10 | - | 159,800 |
30.09.24 21:58:04 | - | 159,800 |
30.09.24 21:57:56 | - | 159,800 |
30.09.24 21:57:50 | - | 159,800 |
30.09.24 21:57:47 | - | 159,750 |
30.09.24 21:57:42 | - | 159,750 |
30.09.24 21:57:36 | - | 159,800 |
30.09.24 21:57:30 | - | 159,750 |
30.09.24 21:57:25 | - | 159,750 |
30.09.24 21:57:24 | - | 159,750 |
30.09.24 21:57:19 | - | 159,700 |
30.09.24 21:57:14 | - | 159,700 |
30.09.24 21:57:05 | - | 159,650 |
30.09.24 21:57:01 | - | 159,700 |
30.09.24 21:57:00 | - | 159,650 |