M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:28:00 | - | 154,800 |
01.10.24 16:27:15 | - | 155,050 |
01.10.24 16:26:16 | - | 155,200 |
01.10.24 16:25:04 | - | 155,300 |
01.10.24 16:23:43 | - | 155,500 |
01.10.24 16:22:43 | - | 155,050 |
01.10.24 16:21:30 | - | 154,850 |
01.10.24 16:20:17 | - | 155,100 |
01.10.24 16:18:49 | - | 154,800 |
01.10.24 16:18:03 | - | 155,000 |
01.10.24 16:16:33 | - | 155,100 |
01.10.24 16:15:33 | - | 155,100 |
01.10.24 16:14:15 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:58 | - | 154,900 |
01.10.24 16:11:41 | - | 155,150 |
01.10.24 16:10:37 | - | 155,350 |
01.10.24 16:09:23 | - | 155,550 |
01.10.24 16:08:19 | - | 155,500 |
01.10.24 16:07:09 | - | 156,100 |
01.10.24 16:05:51 | - | 156,300 |
01.10.24 16:04:01 | - | 156,250 |
01.10.24 16:02:40 | - | 156,250 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 16:01:09 | - | 156,350 |
01.10.24 15:59:37 | - | 156,850 |
01.10.24 15:58:33 | - | 156,700 |
01.10.24 15:57:01 | - | 156,700 |
01.10.24 15:55:14 | - | 156,800 |
01.10.24 15:54:48 | - | 156,950 |
01.10.24 15:53:45 | - | 156,750 |
01.10.24 15:53:45 | - | 156,750 |
01.10.24 15:53:45 | - | 156,750 |