M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:29 | - | 156,300 |
01.10.24 16:53:06 | - | 156,300 |
01.10.24 16:52:00 | - | 156,050 |
01.10.24 16:50:36 | - | 156,200 |
01.10.24 16:49:40 | - | 156,000 |
01.10.24 16:48:48 | - | 156,150 |
01.10.24 16:47:49 | - | 156,150 |
01.10.24 16:47:07 | - | 156,100 |
01.10.24 16:45:49 | - | 156,050 |
01.10.24 16:44:05 | - | 155,750 |
01.10.24 16:43:36 | - | 155,750 |
01.10.24 16:42:35 | - | 155,600 |
01.10.24 16:41:38 | - | 155,700 |
01.10.24 16:40:55 | - | 155,600 |
01.10.24 16:39:50 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:10 | - | 155,450 |
01.10.24 16:37:20 | - | 155,350 |
01.10.24 16:36:12 | - | 155,150 |
01.10.24 16:36:12 | - | 155,150 |
01.10.24 16:34:24 | - | 155,050 |
01.10.24 16:33:20 | - | 154,950 |
01.10.24 16:32:20 | - | 155,050 |
01.10.24 16:31:07 | - | 154,850 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |
01.10.24 16:30:03 | - | 155,200 |