M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:19:45 | - | 156,600 |
01.10.24 17:19:06 | - | 156,600 |
01.10.24 17:18:14 | - | 156,450 |
01.10.24 17:17:19 | - | 156,300 |
01.10.24 17:17:19 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:19 | - | 156,300 |
01.10.24 17:16:16 | - | 156,150 |
01.10.24 17:15:04 | - | 156,200 |
01.10.24 17:13:11 | - | 156,200 |
01.10.24 17:12:53 | - | 156,150 |
01.10.24 17:11:53 | - | 156,150 |
01.10.24 17:10:27 | - | 156,300 |
01.10.24 17:09:20 | - | 156,100 |
01.10.24 17:08:24 | - | 156,200 |
01.10.24 17:07:15 | - | 156,300 |
01.10.24 17:06:25 | - | 156,450 |
01.10.24 17:04:08 | - | 156,400 |
01.10.24 17:03:13 | - | 156,400 |
01.10.24 17:02:39 | - | 156,500 |
01.10.24 17:01:25 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:30 | - | 156,350 |
01.10.24 16:59:03 | - | 156,300 |
01.10.24 16:58:01 | - | 156,200 |
01.10.24 16:57:38 | - | 156,300 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |
01.10.24 16:55:03 | - | 156,150 |