M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | - | 156,750 |
01.10.24 15:53:45 | - | 156,750 |
01.10.24 15:52:40 | - | 156,650 |
01.10.24 15:51:10 | - | 156,800 |
01.10.24 15:48:56 | - | 156,700 |
01.10.24 15:47:37 | - | 156,800 |
01.10.24 15:46:24 | - | 156,800 |
01.10.24 15:45:34 | - | 156,600 |
01.10.24 15:44:16 | - | 157,550 |
01.10.24 15:43:06 | - | 157,800 |
01.10.24 15:41:38 | - | 157,650 |
01.10.24 15:39:13 | - | 158,250 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:38:12 | - | 157,700 |
01.10.24 15:36:39 | - | 158,100 |
01.10.24 15:35:15 | - | 158,650 |
01.10.24 15:33:07 | - | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:39 | - | 159,000 |
01.10.24 15:30:12 | - | 158,800 |
01.10.24 15:30:12 | - | 158,800 |
01.10.24 15:30:12 | - | 158,800 |
01.10.24 15:30:12 | - | 158,800 |
01.10.24 15:30:12 | - | 158,800 |
01.10.24 15:29:22 | - | 159,700 |
01.10.24 15:27:53 | - | 159,600 |
01.10.24 15:27:08 | - | 159,750 |
01.10.24 15:26:08 | - | 159,650 |
01.10.24 15:24:54 | - | 159,550 |
01.10.24 15:21:43 | - | 159,450 |
01.10.24 15:20:13 | - | 159,550 |
01.10.24 15:12:49 | - | 159,650 |
01.10.24 15:05:51 | - | 159,650 |