M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:49 | - | 159,700 |
30.09.24 21:56:42 | - | 159,650 |
30.09.24 21:56:32 | - | 159,600 |
30.09.24 21:56:30 | - | 159,650 |
30.09.24 21:56:29 | - | 159,650 |
30.09.24 21:56:14 | - | 159,600 |
30.09.24 21:56:06 | - | 159,550 |
30.09.24 21:55:42 | - | 159,550 |
30.09.24 21:55:38 | - | 159,450 |
30.09.24 21:55:35 | - | 159,500 |
30.09.24 21:55:31 | - | 159,450 |
30.09.24 21:55:24 | - | 159,400 |
30.09.24 21:55:19 | - | 159,400 |
30.09.24 21:55:16 | - | 159,400 |
30.09.24 21:55:13 | - | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:02 | - | 159,300 |
30.09.24 21:54:45 | - | 159,300 |
30.09.24 21:54:42 | - | 159,350 |
30.09.24 21:54:41 | - | 159,250 |
30.09.24 21:54:37 | - | 159,300 |
30.09.24 21:54:35 | - | 159,300 |
30.09.24 21:54:33 | - | 159,300 |
30.09.24 21:54:29 | - | 159,350 |
30.09.24 21:54:27 | - | 159,350 |
30.09.24 21:54:25 | - | 159,350 |
30.09.24 21:54:15 | - | 159,350 |
30.09.24 21:54:09 | - | 159,400 |
30.09.24 21:54:05 | - | 159,250 |
30.09.24 21:54:02 | - | 159,300 |
30.09.24 21:53:51 | - | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:44 | - | 159,300 |
30.09.24 21:53:42 | - | 159,300 |
30.09.24 21:53:29 | - | 159,350 |
30.09.24 21:53:28 | - | 159,350 |
30.09.24 21:53:13 | - | 159,400 |
30.09.24 21:53:08 | - | 159,400 |
30.09.24 21:53:01 | - | 159,400 |
30.09.24 21:52:36 | - | 159,450 |
30.09.24 21:52:16 | - | 159,400 |
30.09.24 21:52:07 | - | 159,350 |
30.09.24 21:52:05 | - | 159,350 |
30.09.24 21:52:01 | - | 159,300 |
30.09.24 21:51:33 | - | 159,250 |
30.09.24 21:51:22 | - | 159,150 |
30.09.24 21:51:08 | - | 159,200 |