M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:08 | - | 158,250 |
30.09.24 21:13:05 | - | 158,150 |
30.09.24 21:12:47 | - | 158,050 |
30.09.24 21:12:34 | - | 158,150 |
30.09.24 21:12:26 | - | 158,100 |
30.09.24 21:12:25 | - | 158,150 |
30.09.24 21:12:24 | - | 158,150 |
30.09.24 21:12:11 | - | 158,200 |
30.09.24 21:12:01 | - | 158,200 |
30.09.24 21:11:52 | - | 158,100 |
30.09.24 21:11:42 | - | 158,150 |
30.09.24 21:11:33 | - | 158,100 |
30.09.24 21:11:31 | - | 158,150 |
30.09.24 21:11:30 | - | 158,100 |
30.09.24 21:11:23 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:18 | - | 158,200 |
30.09.24 21:11:14 | - | 158,250 |
30.09.24 21:11:11 | - | 158,150 |
30.09.24 21:11:10 | - | 158,250 |
30.09.24 21:11:00 | - | 158,150 |
30.09.24 21:10:55 | - | 158,250 |
30.09.24 21:10:45 | - | 158,150 |
30.09.24 21:10:32 | - | 158,250 |
30.09.24 21:10:25 | - | 158,150 |
30.09.24 21:10:23 | - | 158,200 |
30.09.24 21:10:15 | - | 158,150 |
30.09.24 21:09:53 | - | 158,200 |
30.09.24 21:09:03 | - | 158,200 |
30.09.24 21:08:35 | - | 158,150 |
30.09.24 21:08:16 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:49 | - | 158,250 |
30.09.24 21:07:45 | - | 158,200 |
30.09.24 21:07:34 | - | 158,150 |
30.09.24 21:07:14 | - | 158,250 |
30.09.24 21:07:04 | - | 158,350 |
30.09.24 21:05:55 | - | 158,300 |
30.09.24 21:05:16 | - | 158,250 |
30.09.24 21:04:32 | - | 158,200 |
30.09.24 21:04:11 | - | 158,200 |
30.09.24 21:03:41 | - | 158,200 |
30.09.24 21:02:45 | - | 158,200 |
30.09.24 21:02:37 | - | 158,200 |
30.09.24 21:02:19 | - | 158,150 |
30.09.24 21:02:08 | - | 158,150 |
30.09.24 21:01:37 | - | 158,200 |