M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:26 | - | 157,500 |
30.09.24 20:24:13 | - | 157,550 |
30.09.24 20:24:08 | - | 157,600 |
30.09.24 20:24:07 | - | 157,550 |
30.09.24 20:23:49 | - | 157,500 |
30.09.24 20:23:42 | - | 157,550 |
30.09.24 20:23:41 | - | 157,500 |
30.09.24 20:23:40 | - | 157,450 |
30.09.24 20:23:26 | - | 157,500 |
30.09.24 20:23:23 | - | 157,450 |
30.09.24 20:23:21 | - | 157,500 |
30.09.24 20:23:17 | - | 157,550 |
30.09.24 20:23:16 | - | 157,450 |
30.09.24 20:23:13 | - | 157,500 |
30.09.24 20:23:12 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:11 | - | 157,500 |
30.09.24 20:23:02 | - | 157,550 |
30.09.24 20:22:59 | - | 157,600 |
30.09.24 20:22:51 | - | 157,550 |
30.09.24 20:22:49 | - | 157,600 |
30.09.24 20:22:46 | - | 157,550 |
30.09.24 20:22:28 | - | 157,600 |
30.09.24 20:22:21 | - | 157,650 |
30.09.24 20:22:17 | - | 157,700 |
30.09.24 20:22:16 | - | 157,650 |
30.09.24 20:22:01 | - | 157,700 |
30.09.24 20:21:32 | - | 157,700 |
30.09.24 20:21:31 | - | 157,650 |
30.09.24 20:21:22 | - | 157,750 |
30.09.24 20:21:20 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:16 | - | 157,800 |
30.09.24 20:21:12 | - | 157,850 |
30.09.24 20:21:11 | - | 157,850 |
30.09.24 20:20:51 | - | 157,850 |
30.09.24 20:20:45 | - | 157,850 |
30.09.24 20:20:36 | - | 157,850 |
30.09.24 20:20:29 | - | 157,900 |
30.09.24 20:20:20 | - | 157,850 |
30.09.24 20:20:18 | - | 157,750 |
30.09.24 20:20:11 | - | 157,800 |
30.09.24 20:20:05 | - | 157,800 |
30.09.24 20:19:55 | - | 157,950 |
30.09.24 20:19:35 | - | 157,900 |
30.09.24 20:19:24 | - | 157,900 |
30.09.24 20:19:23 | - | 157,850 |