M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:21 | - | 158,050 |
30.09.24 20:00:05 | - | 158,050 |
30.09.24 20:00:02 | - | 158,050 |
30.09.24 19:59:58 | - | 158,100 |
30.09.24 19:58:34 | - | 158,100 |
30.09.24 19:58:20 | - | 158,050 |
30.09.24 19:57:46 | - | 158,000 |
30.09.24 19:57:36 | - | 158,050 |
30.09.24 19:57:13 | - | 158,100 |
30.09.24 19:56:52 | - | 158,050 |
30.09.24 19:56:37 | - | 158,050 |
30.09.24 19:56:23 | - | 158,050 |
30.09.24 19:56:00 | - | 158,100 |
30.09.24 19:55:59 | - | 158,100 |
30.09.24 19:55:57 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:56 | - | 158,050 |
30.09.24 19:55:44 | - | 158,150 |
30.09.24 19:55:43 | - | 158,150 |
30.09.24 19:55:35 | - | 158,100 |
30.09.24 19:55:20 | - | 158,150 |
30.09.24 19:55:16 | - | 158,100 |
30.09.24 19:55:12 | - | 158,250 |
30.09.24 19:55:09 | - | 158,200 |
30.09.24 19:54:54 | - | 158,250 |
30.09.24 19:53:23 | - | 158,250 |
30.09.24 19:53:03 | - | 158,200 |
30.09.24 19:53:01 | - | 158,350 |
30.09.24 19:48:39 | - | 158,350 |
30.09.24 19:48:09 | - | 158,350 |
30.09.24 19:47:17 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:18 | - | 158,350 |
30.09.24 19:46:04 | - | 158,400 |
30.09.24 19:45:12 | - | 158,400 |
30.09.24 19:45:07 | - | 158,400 |
30.09.24 19:44:49 | - | 158,500 |
30.09.24 19:44:26 | - | 158,500 |
30.09.24 19:43:30 | - | 158,450 |
30.09.24 19:42:32 | - | 158,400 |
30.09.24 19:41:26 | - | 158,550 |
30.09.24 19:40:37 | - | 158,400 |
30.09.24 19:40:23 | - | 158,450 |
30.09.24 19:40:22 | - | 158,400 |
30.09.24 19:39:29 | - | 158,450 |
30.09.24 19:39:14 | - | 158,450 |
30.09.24 19:39:02 | - | 158,400 |