M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:14 | - | 157,900 |
30.09.24 20:18:44 | - | 157,850 |
30.09.24 20:18:43 | - | 157,900 |
30.09.24 20:18:41 | - | 157,850 |
30.09.24 20:18:40 | - | 158,000 |
30.09.24 20:18:35 | - | 157,950 |
30.09.24 20:18:28 | - | 157,950 |
30.09.24 20:18:04 | - | 157,900 |
30.09.24 20:18:01 | - | 157,900 |
30.09.24 20:17:50 | - | 157,900 |
30.09.24 20:17:37 | - | 157,900 |
30.09.24 20:17:32 | - | 157,950 |
30.09.24 20:17:28 | - | 157,900 |
30.09.24 20:17:25 | - | 157,950 |
30.09.24 20:17:25 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:22 | - | 157,900 |
30.09.24 20:17:21 | - | 157,950 |
30.09.24 20:17:20 | - | 157,900 |
30.09.24 20:17:18 | - | 157,850 |
30.09.24 20:17:01 | - | 157,950 |
30.09.24 20:16:59 | - | 158,000 |
30.09.24 20:16:58 | - | 157,950 |
30.09.24 20:16:52 | - | 158,000 |
30.09.24 20:16:27 | - | 157,950 |
30.09.24 20:16:22 | - | 158,000 |
30.09.24 20:16:12 | - | 157,950 |
30.09.24 20:16:11 | - | 157,950 |
30.09.24 20:16:04 | - | 157,900 |
30.09.24 20:16:01 | - | 157,950 |
30.09.24 20:15:55 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:51 | - | 157,950 |
30.09.24 20:15:41 | - | 157,950 |
30.09.24 20:15:35 | - | 157,900 |
30.09.24 20:15:32 | - | 157,900 |
30.09.24 20:15:25 | - | 157,850 |
30.09.24 20:15:23 | - | 157,850 |
30.09.24 20:15:12 | - | 157,800 |
30.09.24 20:15:09 | - | 157,800 |
30.09.24 20:15:07 | - | 157,800 |
30.09.24 20:15:02 | - | 157,850 |
30.09.24 20:14:51 | - | 157,850 |
30.09.24 20:14:44 | - | 157,850 |
30.09.24 20:14:40 | - | 157,900 |
30.09.24 20:14:09 | - | 157,950 |
30.09.24 20:14:06 | - | 157,950 |