M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:23 | - | 157,750 |
30.09.24 20:32:03 | - | 157,750 |
30.09.24 20:31:59 | - | 157,750 |
30.09.24 20:31:43 | - | 157,750 |
30.09.24 20:31:28 | - | 157,800 |
30.09.24 20:31:13 | - | 157,800 |
30.09.24 20:30:52 | - | 157,800 |
30.09.24 20:30:46 | - | 157,850 |
30.09.24 20:30:45 | - | 157,850 |
30.09.24 20:30:34 | - | 157,850 |
30.09.24 20:30:25 | - | 157,850 |
30.09.24 20:30:22 | - | 157,800 |
30.09.24 20:30:16 | - | 157,800 |
30.09.24 20:30:08 | - | 157,850 |
30.09.24 20:29:52 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:30 | - | 157,900 |
30.09.24 20:29:28 | - | 157,850 |
30.09.24 20:29:12 | - | 157,900 |
30.09.24 20:29:05 | - | 157,900 |
30.09.24 20:28:59 | - | 157,850 |
30.09.24 20:28:39 | - | 157,750 |
30.09.24 20:28:36 | - | 157,750 |
30.09.24 20:28:32 | - | 157,700 |
30.09.24 20:28:01 | - | 157,650 |
30.09.24 20:27:33 | - | 157,700 |
30.09.24 20:27:23 | - | 157,650 |
30.09.24 20:27:15 | - | 157,650 |
30.09.24 20:27:13 | - | 157,600 |
30.09.24 20:27:04 | - | 157,600 |
30.09.24 20:26:54 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:50 | - | 157,550 |
30.09.24 20:26:45 | - | 157,600 |
30.09.24 20:26:18 | - | 157,650 |
30.09.24 20:26:14 | - | 157,700 |
30.09.24 20:25:42 | - | 157,650 |
30.09.24 20:25:39 | - | 157,700 |
30.09.24 20:25:22 | - | 157,650 |
30.09.24 20:25:21 | - | 157,650 |
30.09.24 20:25:11 | - | 157,600 |
30.09.24 20:25:03 | - | 157,550 |
30.09.24 20:24:54 | - | 157,500 |
30.09.24 20:24:49 | - | 157,500 |
30.09.24 20:24:46 | - | 157,550 |
30.09.24 20:24:42 | - | 157,500 |
30.09.24 20:24:34 | - | 157,450 |