M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:05 | - | 158,800 |
30.09.24 18:22:50 | - | 158,850 |
30.09.24 18:21:22 | - | 158,800 |
30.09.24 18:19:26 | - | 158,800 |
30.09.24 18:18:45 | - | 158,750 |
30.09.24 18:18:34 | - | 158,750 |
30.09.24 18:18:27 | - | 158,800 |
30.09.24 18:18:06 | - | 158,750 |
30.09.24 18:17:13 | - | 158,800 |
30.09.24 18:16:22 | - | 158,750 |
30.09.24 18:16:13 | - | 158,800 |
30.09.24 18:15:50 | - | 158,750 |
30.09.24 18:15:02 | - | 158,750 |
30.09.24 18:14:53 | - | 158,700 |
30.09.24 18:14:51 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:24 | - | 158,600 |
30.09.24 18:14:23 | - | 158,650 |
30.09.24 18:13:55 | - | 158,650 |
30.09.24 18:13:47 | - | 158,650 |
30.09.24 18:13:18 | - | 158,550 |
30.09.24 18:12:59 | - | 158,600 |
30.09.24 18:12:50 | - | 158,550 |
30.09.24 18:12:12 | - | 158,650 |
30.09.24 18:12:03 | - | 158,700 |
30.09.24 18:11:11 | - | 158,650 |
30.09.24 18:10:55 | - | 158,600 |
30.09.24 18:10:45 | - | 158,650 |
30.09.24 18:09:05 | - | 158,650 |
30.09.24 18:09:02 | - | 158,650 |
30.09.24 18:08:54 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:14 | - | 158,650 |
30.09.24 18:08:08 | - | 158,700 |
30.09.24 18:06:50 | - | 158,700 |
30.09.24 18:06:26 | - | 158,700 |
30.09.24 18:05:56 | - | 158,650 |
30.09.24 18:04:34 | - | 158,700 |
30.09.24 18:04:25 | - | 158,650 |
30.09.24 18:04:19 | - | 158,600 |
30.09.24 18:04:02 | - | 158,550 |
30.09.24 18:03:25 | - | 158,600 |
30.09.24 18:02:46 | - | 158,650 |
30.09.24 18:02:36 | - | 158,600 |
30.09.24 18:02:28 | - | 158,600 |
30.09.24 18:02:18 | - | 158,600 |
30.09.24 18:02:10 | - | 158,600 |