M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:05 | - | 158,700 |
30.09.24 17:47:04 | - | 158,650 |
30.09.24 17:47:03 | - | 158,700 |
30.09.24 17:47:02 | - | 158,650 |
30.09.24 17:46:52 | - | 158,750 |
30.09.24 17:46:50 | - | 158,700 |
30.09.24 17:46:45 | - | 158,750 |
30.09.24 17:46:44 | - | 158,700 |
30.09.24 17:46:43 | - | 158,650 |
30.09.24 17:46:42 | - | 158,800 |
30.09.24 17:46:21 | - | 158,750 |
30.09.24 17:46:06 | - | 158,800 |
30.09.24 17:46:03 | - | 158,750 |
30.09.24 17:45:43 | - | 158,800 |
30.09.24 17:44:54 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:31 | - | 158,800 |
30.09.24 17:44:17 | - | 158,850 |
30.09.24 17:43:51 | - | 158,850 |
30.09.24 17:42:52 | - | 158,750 |
30.09.24 17:42:33 | - | 158,750 |
30.09.24 17:41:27 | - | 158,750 |
30.09.24 17:41:24 | - | 158,700 |
30.09.24 17:41:04 | - | 158,750 |
30.09.24 17:41:03 | - | 158,700 |
30.09.24 17:41:02 | - | 158,650 |
30.09.24 17:40:53 | - | 158,750 |
30.09.24 17:40:42 | - | 158,750 |
30.09.24 17:40:31 | - | 158,750 |
30.09.24 17:40:09 | - | 158,750 |
30.09.24 17:40:08 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:53 | - | 158,750 |
30.09.24 17:38:32 | - | 158,800 |
30.09.24 17:37:31 | - | 158,850 |
30.09.24 17:37:24 | - | 158,800 |
30.09.24 17:36:56 | - | 158,800 |
30.09.24 17:36:09 | - | 158,750 |
30.09.24 17:35:32 | - | 158,800 |
30.09.24 17:35:13 | - | 158,750 |
30.09.24 17:34:07 | - | 158,850 |
30.09.24 17:34:05 | - | 158,800 |
30.09.24 17:33:59 | - | 158,750 |
30.09.24 17:33:58 | - | 158,700 |
30.09.24 17:33:56 | - | 158,750 |
30.09.24 17:33:31 | - | 158,700 |
30.09.24 17:33:20 | - | 158,650 |