M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:39 | - | 158,200 |
30.09.24 17:01:20 | - | 158,150 |
30.09.24 17:01:08 | - | 158,150 |
30.09.24 17:00:59 | - | 158,250 |
30.09.24 17:00:42 | - | 158,300 |
30.09.24 17:00:40 | - | 158,300 |
30.09.24 17:00:01 | - | 158,250 |
30.09.24 16:59:39 | - | 158,250 |
30.09.24 16:59:27 | - | 158,300 |
30.09.24 16:58:45 | - | 158,250 |
30.09.24 16:58:41 | - | 158,250 |
30.09.24 16:56:21 | - | 158,300 |
30.09.24 16:56:18 | - | 158,300 |
30.09.24 16:56:10 | - | 158,250 |
30.09.24 16:56:07 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:35 | - | 158,350 |
30.09.24 16:55:16 | - | 158,350 |
30.09.24 16:54:38 | - | 158,400 |
30.09.24 16:54:30 | - | 158,400 |
30.09.24 16:53:51 | - | 158,400 |
30.09.24 16:53:47 | - | 158,450 |
30.09.24 16:53:27 | - | 158,450 |
30.09.24 16:53:10 | - | 158,500 |
30.09.24 16:52:58 | - | 158,500 |
30.09.24 16:52:50 | - | 158,450 |
30.09.24 16:52:20 | - | 158,400 |
30.09.24 16:52:19 | - | 158,450 |
30.09.24 16:51:35 | - | 158,500 |
30.09.24 16:50:47 | - | 158,450 |
30.09.24 16:50:28 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:24 | - | 158,450 |
30.09.24 16:50:09 | - | 158,500 |
30.09.24 16:49:54 | - | 158,450 |
30.09.24 16:49:48 | - | 158,450 |
30.09.24 16:49:44 | - | 158,450 |
30.09.24 16:49:31 | - | 158,650 |
30.09.24 16:49:05 | - | 158,600 |
30.09.24 16:48:58 | - | 158,650 |
30.09.24 16:48:44 | - | 158,550 |
30.09.24 16:48:33 | - | 158,550 |
30.09.24 16:48:14 | - | 158,550 |
30.09.24 16:47:54 | - | 158,600 |
30.09.24 16:47:49 | - | 158,600 |
30.09.24 16:47:46 | - | 158,550 |
30.09.24 16:47:44 | - | 158,600 |