M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:18 | - | 157,350 |
30.09.24 16:19:11 | - | 157,450 |
30.09.24 16:19:06 | - | 157,450 |
30.09.24 16:18:49 | - | 157,450 |
30.09.24 16:18:28 | - | 157,450 |
30.09.24 16:18:21 | - | 157,400 |
30.09.24 16:18:02 | - | 157,450 |
30.09.24 16:16:26 | - | 157,400 |
30.09.24 16:16:12 | - | 157,300 |
30.09.24 16:16:08 | - | 157,400 |
30.09.24 16:15:32 | - | 157,500 |
30.09.24 16:15:21 | - | 157,550 |
30.09.24 16:15:03 | - | 157,450 |
30.09.24 16:14:46 | - | 157,550 |
30.09.24 16:14:33 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:19 | - | 157,450 |
30.09.24 16:14:07 | - | 157,450 |
30.09.24 16:13:34 | - | 157,450 |
30.09.24 16:13:09 | - | 157,250 |
30.09.24 16:11:35 | - | 157,200 |
30.09.24 16:10:53 | - | 157,300 |
30.09.24 16:10:44 | - | 157,250 |
30.09.24 16:10:43 | - | 157,350 |
30.09.24 16:10:37 | - | 157,400 |
30.09.24 16:10:20 | - | 157,350 |
30.09.24 16:10:19 | - | 157,450 |
30.09.24 16:10:13 | - | 157,450 |
30.09.24 16:10:00 | - | 157,450 |
30.09.24 16:09:57 | - | 157,600 |
30.09.24 16:09:29 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:15 | - | 157,600 |
30.09.24 16:08:51 | - | 157,550 |
30.09.24 16:08:12 | - | 157,600 |
30.09.24 16:07:47 | - | 157,500 |
30.09.24 16:07:37 | - | 157,600 |
30.09.24 16:07:29 | - | 157,550 |
30.09.24 16:07:18 | - | 157,700 |
30.09.24 16:06:55 | - | 157,650 |
30.09.24 16:06:22 | - | 157,650 |
30.09.24 16:06:09 | - | 157,650 |
30.09.24 16:05:54 | - | 157,600 |
30.09.24 16:05:35 | - | 157,450 |
30.09.24 16:05:04 | - | 157,450 |
30.09.24 16:04:31 | - | 157,450 |
30.09.24 16:04:22 | - | 157,450 |