M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:32 | - | 158,250 |
30.09.24 16:33:09 | - | 158,250 |
30.09.24 16:33:02 | - | 158,300 |
30.09.24 16:33:00 | - | 158,150 |
30.09.24 16:32:17 | - | 158,150 |
30.09.24 16:31:38 | - | 158,050 |
30.09.24 16:30:41 | - | 158,000 |
30.09.24 16:30:26 | - | 157,950 |
30.09.24 16:30:05 | - | 157,950 |
30.09.24 16:30:01 | - | 158,000 |
30.09.24 16:30:01 | - | 158,000 |
30.09.24 16:29:28 | - | 157,900 |
30.09.24 16:29:01 | - | 157,950 |
30.09.24 16:28:41 | - | 157,950 |
30.09.24 16:28:36 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:26 | - | 158,100 |
30.09.24 16:28:20 | - | 158,100 |
30.09.24 16:28:12 | - | 158,150 |
30.09.24 16:28:04 | - | 158,100 |
30.09.24 16:27:20 | - | 158,100 |
30.09.24 16:27:01 | - | 158,050 |
30.09.24 16:26:24 | - | 158,150 |
30.09.24 16:26:00 | - | 158,100 |
30.09.24 16:25:49 | - | 158,050 |
30.09.24 16:25:35 | - | 158,000 |
30.09.24 16:25:30 | - | 157,850 |
30.09.24 16:25:15 | - | 157,800 |
30.09.24 16:24:54 | - | 157,800 |
30.09.24 16:24:29 | - | 157,750 |
30.09.24 16:24:13 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:54 | - | 157,650 |
30.09.24 16:23:53 | - | 157,600 |
30.09.24 16:23:37 | - | 157,650 |
30.09.24 16:23:21 | - | 157,700 |
30.09.24 16:22:31 | - | 157,650 |
30.09.24 16:22:23 | - | 157,600 |
30.09.24 16:22:01 | - | 157,500 |
30.09.24 16:21:33 | - | 157,600 |
30.09.24 16:21:31 | - | 157,600 |
30.09.24 16:21:15 | - | 157,600 |
30.09.24 16:21:03 | - | 157,500 |
30.09.24 16:20:36 | - | 157,450 |
30.09.24 16:20:13 | - | 157,350 |
30.09.24 16:19:25 | - | 157,350 |
30.09.24 16:19:19 | - | 157,300 |