M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:37 | - | 158,550 |
30.09.24 17:17:28 | - | 158,500 |
30.09.24 17:17:13 | - | 158,650 |
30.09.24 17:17:10 | - | 158,650 |
30.09.24 17:16:12 | - | 158,650 |
30.09.24 17:16:07 | - | 158,600 |
30.09.24 17:14:10 | - | 158,650 |
30.09.24 17:14:02 | - | 158,600 |
30.09.24 17:13:42 | - | 158,650 |
30.09.24 17:13:29 | - | 158,600 |
30.09.24 17:13:29 | - | 158,600 |
30.09.24 17:13:14 | - | 158,600 |
30.09.24 17:12:32 | - | 158,550 |
30.09.24 17:11:59 | - | 158,550 |
30.09.24 17:11:08 | - | 158,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:51 | - | 158,650 |
30.09.24 17:10:45 | - | 158,650 |
30.09.24 17:10:29 | - | 158,650 |
30.09.24 17:10:08 | - | 158,600 |
30.09.24 17:09:48 | - | 158,550 |
30.09.24 17:08:52 | - | 158,600 |
30.09.24 17:08:36 | - | 158,600 |
30.09.24 17:08:09 | - | 158,550 |
30.09.24 17:08:07 | - | 158,500 |
30.09.24 17:07:37 | - | 158,500 |
30.09.24 17:07:34 | - | 158,550 |
30.09.24 17:07:32 | - | 158,650 |
30.09.24 17:07:24 | - | 158,600 |
30.09.24 17:06:57 | - | 158,550 |
30.09.24 17:06:56 | - | 158,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:54 | - | 158,450 |
30.09.24 17:06:23 | - | 158,350 |
30.09.24 17:06:09 | - | 158,300 |
30.09.24 17:05:05 | - | 158,400 |
30.09.24 17:04:57 | - | 158,400 |
30.09.24 17:04:50 | - | 158,350 |
30.09.24 17:04:48 | - | 158,350 |
30.09.24 17:04:38 | - | 158,350 |
30.09.24 17:04:26 | - | 158,350 |
30.09.24 17:04:23 | - | 158,350 |
30.09.24 17:03:33 | - | 158,300 |
30.09.24 17:03:22 | - | 158,200 |
30.09.24 17:03:11 | - | 158,150 |
30.09.24 17:02:49 | - | 158,100 |
30.09.24 17:02:24 | - | 158,050 |