M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:58 | - | 158,700 |
30.09.24 18:01:38 | - | 158,650 |
30.09.24 18:00:32 | - | 158,650 |
30.09.24 18:00:15 | - | 158,750 |
30.09.24 18:00:02 | - | 158,750 |
30.09.24 17:58:54 | - | 158,800 |
30.09.24 17:58:14 | - | 158,750 |
30.09.24 17:58:06 | - | 158,800 |
30.09.24 17:57:39 | - | 158,850 |
30.09.24 17:57:38 | - | 158,800 |
30.09.24 17:56:35 | - | 158,650 |
30.09.24 17:56:08 | - | 158,600 |
30.09.24 17:56:03 | - | 158,700 |
30.09.24 17:55:55 | - | 158,750 |
30.09.24 17:55:53 | - | 158,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:52 | - | 158,600 |
30.09.24 17:54:09 | - | 158,600 |
30.09.24 17:54:05 | - | 158,600 |
30.09.24 17:53:53 | - | 158,700 |
30.09.24 17:52:55 | - | 158,650 |
30.09.24 17:52:34 | - | 158,700 |
30.09.24 17:52:31 | - | 158,700 |
30.09.24 17:52:30 | - | 158,650 |
30.09.24 17:52:25 | - | 158,700 |
30.09.24 17:52:12 | - | 158,650 |
30.09.24 17:52:02 | - | 158,650 |
30.09.24 17:52:01 | - | 158,600 |
30.09.24 17:51:33 | - | 158,650 |
30.09.24 17:51:02 | - | 158,650 |
30.09.24 17:51:01 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:05 | - | 158,650 |
30.09.24 17:48:39 | - | 158,700 |
30.09.24 17:48:37 | - | 158,650 |
30.09.24 17:48:30 | - | 158,700 |
30.09.24 17:48:10 | - | 158,750 |
30.09.24 17:47:48 | - | 158,700 |
30.09.24 17:47:44 | - | 158,700 |
30.09.24 17:47:43 | - | 158,650 |
30.09.24 17:47:29 | - | 158,700 |
30.09.24 17:47:27 | - | 158,650 |
30.09.24 17:47:23 | - | 158,750 |
30.09.24 17:47:22 | - | 158,650 |
30.09.24 17:47:21 | - | 158,750 |
30.09.24 17:47:20 | - | 158,650 |
30.09.24 17:47:06 | - | 158,750 |