M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:44 | - | 155,700 |
30.09.24 13:05:54 | - | 155,800 |
30.09.24 13:05:33 | - | 155,800 |
30.09.24 13:01:29 | - | 155,900 |
30.09.24 12:55:36 | - | 155,950 |
30.09.24 12:43:03 | - | 155,950 |
30.09.24 12:36:45 | - | 155,950 |
30.09.24 12:35:42 | - | 155,850 |
30.09.24 12:32:40 | - | 155,900 |
30.09.24 12:27:07 | - | 155,950 |
30.09.24 11:59:13 | - | 155,900 |
30.09.24 11:49:07 | - | 155,900 |
30.09.24 11:44:06 | - | 155,950 |
30.09.24 11:38:31 | - | 155,900 |
30.09.24 11:28:38 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:10 | - | 155,850 |
30.09.24 11:23:19 | - | 155,800 |
30.09.24 11:22:23 | - | 155,850 |
30.09.24 11:21:10 | - | 155,800 |
30.09.24 11:12:34 | - | 155,850 |
30.09.24 11:10:02 | - | 155,750 |
30.09.24 11:03:39 | - | 155,700 |
30.09.24 11:02:04 | - | 155,600 |
30.09.24 10:57:39 | - | 155,700 |
30.09.24 10:54:13 | - | 155,750 |
30.09.24 10:49:06 | - | 155,800 |
30.09.24 10:44:04 | - | 155,850 |
30.09.24 10:37:11 | - | 155,950 |
30.09.24 10:34:14 | - | 155,900 |
30.09.24 10:33:25 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:57 | - | 155,900 |
30.09.24 10:30:32 | - | 156,000 |
30.09.24 10:26:47 | - | 156,050 |
30.09.24 10:07:42 | - | 155,950 |
30.09.24 10:02:35 | - | 156,000 |
30.09.24 09:59:24 | - | 156,050 |
30.09.24 09:52:06 | - | 156,100 |
30.09.24 09:46:52 | - | 156,200 |
30.09.24 09:39:00 | - | 156,200 |
30.09.24 09:29:07 | - | 156,200 |
30.09.24 09:27:58 | - | 156,250 |
30.09.24 09:20:39 | - | 156,200 |
30.09.24 09:10:22 | - | 156,250 |
30.09.24 09:07:34 | - | 156,200 |
30.09.24 09:05:19 | - | 156,100 |