M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:49 | - | 157,000 |
27.09.24 21:02:06 | - | 157,000 |
27.09.24 21:01:55 | - | 156,950 |
27.09.24 21:01:54 | - | 157,000 |
27.09.24 21:01:30 | - | 156,950 |
27.09.24 21:00:44 | - | 157,000 |
27.09.24 21:00:21 | - | 156,900 |
27.09.24 21:00:12 | - | 156,850 |
27.09.24 20:59:19 | - | 156,850 |
27.09.24 20:58:49 | - | 156,900 |
27.09.24 20:58:28 | - | 156,850 |
27.09.24 20:58:20 | - | 156,900 |
27.09.24 20:58:07 | - | 156,800 |
27.09.24 20:58:05 | - | 156,850 |
27.09.24 20:58:04 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:39 | - | 156,850 |
27.09.24 20:57:34 | - | 156,900 |
27.09.24 20:57:32 | - | 156,850 |
27.09.24 20:56:40 | - | 156,850 |
27.09.24 20:56:28 | - | 156,800 |
27.09.24 20:56:27 | - | 156,800 |
27.09.24 20:55:01 | - | 156,750 |
27.09.24 20:54:57 | - | 156,750 |
27.09.24 20:54:26 | - | 156,800 |
27.09.24 20:54:24 | - | 156,700 |
27.09.24 20:54:12 | - | 156,700 |
27.09.24 20:53:59 | - | 156,650 |
27.09.24 20:52:44 | - | 156,650 |
27.09.24 20:52:43 | - | 156,700 |
27.09.24 20:52:26 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:17 | - | 156,700 |
27.09.24 20:51:46 | - | 156,750 |
27.09.24 20:51:27 | - | 156,700 |
27.09.24 20:51:07 | - | 156,700 |
27.09.24 20:51:03 | - | 156,650 |
27.09.24 20:50:28 | - | 156,700 |
27.09.24 20:50:14 | - | 156,750 |
27.09.24 20:50:09 | - | 156,700 |
27.09.24 20:50:07 | - | 156,750 |
27.09.24 20:50:02 | - | 156,700 |
27.09.24 20:49:44 | - | 156,750 |
27.09.24 20:49:39 | - | 156,700 |
27.09.24 20:49:12 | - | 156,750 |
27.09.24 20:48:33 | - | 156,650 |
27.09.24 20:48:06 | - | 156,600 |