M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | - | 156,050 |
30.09.24 08:56:40 | - | 156,100 |
30.09.24 08:47:03 | - | 156,150 |
30.09.24 08:40:40 | - | 156,250 |
30.09.24 08:33:05 | - | 156,300 |
30.09.24 08:26:01 | - | 156,300 |
30.09.24 08:19:12 | - | 156,350 |
30.09.24 08:11:31 | - | 156,250 |
30.09.24 08:01:33 | - | 156,250 |
30.09.24 07:56:31 | - | 156,300 |
30.09.24 07:54:44 | - | 156,300 |
30.09.24 07:40:00 | - | 156,350 |
30.09.24 07:35:26 | - | 156,400 |
27.09.24 21:59:41 | - | 156,600 |
27.09.24 21:59:27 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | - | 156,750 |
27.09.24 21:59:01 | - | 156,850 |
27.09.24 21:57:39 | - | 156,900 |
27.09.24 21:57:32 | - | 157,100 |
27.09.24 21:57:24 | - | 157,100 |
27.09.24 21:57:16 | - | 157,100 |
27.09.24 21:56:42 | - | 157,050 |
27.09.24 21:55:50 | - | 157,050 |
27.09.24 21:55:46 | - | 157,000 |
27.09.24 21:55:38 | - | 157,050 |
27.09.24 21:55:33 | - | 157,000 |
27.09.24 21:55:30 | - | 156,950 |
27.09.24 21:54:37 | - | 156,900 |
27.09.24 21:54:35 | - | 156,900 |
27.09.24 21:54:15 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:05 | - | 156,850 |
27.09.24 21:53:50 | - | 156,900 |
27.09.24 21:53:43 | - | 156,850 |
27.09.24 21:53:42 | - | 156,900 |
27.09.24 21:53:19 | - | 156,900 |
27.09.24 21:53:09 | - | 156,900 |
27.09.24 21:52:57 | - | 156,950 |
27.09.24 21:52:56 | - | 157,000 |
27.09.24 21:52:21 | - | 157,000 |
27.09.24 21:52:20 | - | 157,000 |
27.09.24 21:52:14 | - | 157,000 |
27.09.24 21:52:07 | - | 157,000 |
27.09.24 21:51:56 | - | 156,950 |
27.09.24 21:51:54 | - | 156,950 |
27.09.24 21:51:52 | - | 156,950 |