M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:15 | - | 156,850 |
27.09.24 21:50:56 | - | 156,850 |
27.09.24 21:50:50 | - | 156,750 |
27.09.24 21:50:31 | - | 156,700 |
27.09.24 21:50:17 | - | 156,700 |
27.09.24 21:49:41 | - | 156,650 |
27.09.24 21:49:33 | - | 156,700 |
27.09.24 21:49:27 | - | 156,700 |
27.09.24 21:49:23 | - | 156,650 |
27.09.24 21:49:05 | - | 156,750 |
27.09.24 21:48:53 | - | 156,800 |
27.09.24 21:48:19 | - | 156,800 |
27.09.24 21:47:52 | - | 156,750 |
27.09.24 21:47:14 | - | 156,750 |
27.09.24 21:47:09 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:43 | - | 156,650 |
27.09.24 21:45:30 | - | 156,700 |
27.09.24 21:45:25 | - | 156,700 |
27.09.24 21:45:18 | - | 156,750 |
27.09.24 21:45:08 | - | 156,700 |
27.09.24 21:45:02 | - | 156,750 |
27.09.24 21:42:03 | - | 156,700 |
27.09.24 21:41:57 | - | 156,650 |
27.09.24 21:41:12 | - | 156,650 |
27.09.24 21:41:06 | - | 156,700 |
27.09.24 21:40:37 | - | 156,800 |
27.09.24 21:40:36 | - | 156,800 |
27.09.24 21:40:04 | - | 156,750 |
27.09.24 21:40:01 | - | 156,800 |
27.09.24 21:39:58 | - | 156,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:39 | - | 156,850 |
27.09.24 21:38:44 | - | 156,950 |
27.09.24 21:38:42 | - | 156,900 |
27.09.24 21:38:38 | - | 156,950 |
27.09.24 21:38:29 | - | 156,900 |
27.09.24 21:38:25 | - | 156,950 |
27.09.24 21:38:15 | - | 156,900 |
27.09.24 21:38:12 | - | 156,950 |
27.09.24 21:37:58 | - | 156,900 |
27.09.24 21:37:46 | - | 156,900 |
27.09.24 21:35:31 | - | 157,000 |
27.09.24 21:35:30 | - | 157,050 |
27.09.24 21:35:29 | - | 157,050 |
27.09.24 21:35:25 | - | 157,050 |
27.09.24 21:33:43 | - | 157,050 |