M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:54 | - | 156,600 |
27.09.24 20:46:42 | - | 156,550 |
27.09.24 20:46:28 | - | 156,550 |
27.09.24 20:46:27 | - | 156,600 |
27.09.24 20:46:26 | - | 156,600 |
27.09.24 20:46:25 | - | 156,550 |
27.09.24 20:46:19 | - | 156,600 |
27.09.24 20:45:34 | - | 156,650 |
27.09.24 20:45:31 | - | 156,700 |
27.09.24 20:45:25 | - | 156,650 |
27.09.24 20:45:24 | - | 156,550 |
27.09.24 20:45:20 | - | 156,650 |
27.09.24 20:45:09 | - | 156,700 |
27.09.24 20:45:06 | - | 156,650 |
27.09.24 20:45:04 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:16 | - | 156,550 |
27.09.24 20:44:05 | - | 156,600 |
27.09.24 20:43:31 | - | 156,650 |
27.09.24 20:43:28 | - | 156,600 |
27.09.24 20:43:26 | - | 156,650 |
27.09.24 20:42:27 | - | 156,600 |
27.09.24 20:42:10 | - | 156,600 |
27.09.24 20:42:01 | - | 156,550 |
27.09.24 20:41:33 | - | 156,600 |
27.09.24 20:39:09 | - | 156,550 |
27.09.24 20:37:33 | - | 156,500 |
27.09.24 20:37:19 | - | 156,500 |
27.09.24 20:37:10 | - | 156,500 |
27.09.24 20:37:05 | - | 156,500 |
27.09.24 20:36:11 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:10 | - | 156,600 |
27.09.24 20:35:09 | - | 156,600 |
27.09.24 20:34:30 | - | 156,700 |
27.09.24 20:34:16 | - | 156,750 |
27.09.24 20:34:02 | - | 156,700 |
27.09.24 20:33:55 | - | 156,750 |
27.09.24 20:33:52 | - | 156,700 |
27.09.24 20:33:26 | - | 156,750 |
27.09.24 20:33:24 | - | 156,700 |
27.09.24 20:33:16 | - | 156,750 |
27.09.24 20:33:15 | - | 156,700 |
27.09.24 20:32:48 | - | 156,800 |
27.09.24 20:32:44 | - | 156,800 |
27.09.24 20:32:41 | - | 156,750 |
27.09.24 20:32:20 | - | 156,850 |