M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:50 | - | 157,550 |
27.09.24 19:41:11 | - | 157,550 |
27.09.24 19:40:28 | - | 157,600 |
27.09.24 19:37:30 | - | 157,550 |
27.09.24 19:36:47 | - | 157,500 |
27.09.24 19:36:03 | - | 157,550 |
27.09.24 19:36:00 | - | 157,500 |
27.09.24 19:35:57 | - | 157,550 |
27.09.24 19:35:52 | - | 157,500 |
27.09.24 19:35:09 | - | 157,550 |
27.09.24 19:35:00 | - | 157,500 |
27.09.24 19:34:43 | - | 157,550 |
27.09.24 19:34:41 | - | 157,500 |
27.09.24 19:34:34 | - | 157,550 |
27.09.24 19:33:25 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:13 | - | 157,500 |
27.09.24 19:32:39 | - | 157,550 |
27.09.24 19:32:07 | - | 157,600 |
27.09.24 19:31:43 | - | 157,650 |
27.09.24 19:31:26 | - | 157,700 |
27.09.24 19:30:06 | - | 157,650 |
27.09.24 19:29:14 | - | 157,600 |
27.09.24 19:29:06 | - | 157,550 |
27.09.24 19:28:45 | - | 157,600 |
27.09.24 19:28:44 | - | 157,600 |
27.09.24 19:28:30 | - | 157,550 |
27.09.24 19:28:25 | - | 157,500 |
27.09.24 19:28:03 | - | 157,550 |
27.09.24 19:26:48 | - | 157,500 |
27.09.24 19:26:32 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:22 | - | 157,400 |
27.09.24 19:25:31 | - | 157,450 |
27.09.24 19:25:20 | - | 157,450 |
27.09.24 19:25:13 | - | 157,450 |
27.09.24 19:25:01 | - | 157,550 |
27.09.24 19:24:46 | - | 157,450 |
27.09.24 19:24:15 | - | 157,550 |
27.09.24 19:24:07 | - | 157,550 |
27.09.24 19:23:49 | - | 157,500 |
27.09.24 19:23:39 | - | 157,450 |
27.09.24 19:22:44 | - | 157,450 |
27.09.24 19:21:57 | - | 157,450 |
27.09.24 19:20:55 | - | 157,500 |
27.09.24 19:19:56 | - | 157,500 |
27.09.24 19:19:48 | - | 157,550 |