M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:06 | - | 159,600 |
01.10.24 14:35:26 | - | 159,500 |
01.10.24 14:30:07 | - | 159,500 |
01.10.24 14:21:49 | - | 159,550 |
01.10.24 14:05:13 | - | 159,600 |
01.10.24 13:57:43 | - | 159,550 |
01.10.24 13:50:49 | - | 159,550 |
01.10.24 13:43:45 | - | 159,450 |
01.10.24 13:38:44 | - | 159,500 |
01.10.24 13:21:47 | - | 159,500 |
01.10.24 13:20:35 | - | 159,350 |
01.10.24 13:10:47 | - | 159,450 |
01.10.24 13:05:46 | - | 159,500 |
01.10.24 13:02:08 | - | 159,550 |
01.10.24 12:57:15 | - | 159,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:48 | - | 159,350 |
01.10.24 12:36:24 | - | 159,400 |
01.10.24 12:31:23 | - | 159,450 |
01.10.24 12:21:50 | - | 159,400 |
01.10.24 12:20:37 | - | 159,250 |
01.10.24 12:14:35 | - | 159,200 |
01.10.24 12:08:19 | - | 159,150 |
01.10.24 12:04:26 | - | 159,250 |
01.10.24 11:51:18 | - | 159,300 |
01.10.24 11:40:40 | - | 159,250 |
01.10.24 11:39:54 | - | 159,150 |
01.10.24 11:27:20 | - | 159,200 |
01.10.24 11:22:45 | - | 159,100 |
01.10.24 11:16:22 | - | 159,000 |
01.10.24 11:04:14 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:57 | - | 159,250 |
01.10.24 10:59:22 | - | 159,350 |
01.10.24 10:53:31 | - | 159,300 |
01.10.24 10:50:33 | - | 159,200 |
01.10.24 10:46:42 | - | 159,150 |
01.10.24 10:33:18 | - | 159,200 |
01.10.24 10:27:53 | - | 159,250 |
01.10.24 10:18:21 | - | 159,250 |
01.10.24 10:16:15 | - | 159,200 |
01.10.24 10:12:47 | - | 159,300 |
01.10.24 10:07:41 | - | 159,300 |
01.10.24 10:05:58 | - | 159,200 |
01.10.24 09:58:13 | - | 159,250 |
01.10.24 09:44:03 | - | 159,150 |
01.10.24 09:27:13 | - | 159,100 |